0.1439
-0.0196 (-11.99%)
-0.0196 (-11.99%)
Upgrade to Real-Time
Market Closed
| Volume | 41,063,736 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.132 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0196 | -11.99% | 0.1439 | 16:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1634 | 0.132 | 0.17 | 0.1439 | 0.1635 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,197 | 41,063,736 | $ 0.144497 | $ 5,933,583 | - | 0.003 - 0.659 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:20 | formt | 2,910 | $ 0.1535 | USD |
Period:
Draw Mode:
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.204 | 0.132 | 0.1762187 | 21,720,026 | -0.0511 | -26.21% |
| 1 Month | 0.172 | 0.28 | 0.132 | 0.2181246 | 34,975,305 | -0.0281 | -16.34% |
| 3 Months | 0.117 | 0.286 | 0.077 | 0.1701062 | 33,981,956 | 0.0269 | 22.99% |
| 6 Months | 0.171 | 0.286 | 0.077 | 0.1526431 | 25,995,247 | -0.0271 | -15.85% |
| 1 Year | 0.004 | 0.659 | 0.003 | 0.1738779 | 46,112,778 | 0.1399 | 3,497.5% |
| 3 Years | 0.02825 | 0.659 | 0.0013 | 0.1264875 | 21,737,246 | 0.11565 | 409.38% |
| 5 Years | 0.005 | 0.659 | 0.0013 | 0.1263848 | 17,845,419 | 0.1389 | 2,778.0% |
