0.239
0.039 (19.5%)
0.039 (19.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.039 | 19.5% | 0.239 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2201 | 0.205 | 0.28 | 0.239 | 0.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.239 | 0.264 | 0.025 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,933 | 127,646,609 | $ 0.229733 | $ 29,324,638 | - | 0.0013 - 0.659 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:09 | formt | 5,000 | $ 0.2401 | USD |
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.659 | 0.195 | 0.3411605 | 215,599,529 | -0.081 | -25.31% |
| 1 Month | 0.0176 | 0.659 | 0.0135 | 0.2356971 | 132,784,312 | 0.2214 | 1,257.95% |
| 3 Months | 0.00395 | 0.659 | 0.003 | 0.1299661 | 81,007,648 | 0.23505 | 5,950.63% |
| 6 Months | 0.003 | 0.659 | 0.0026 | 0.0900385 | 55,214,431 | 0.236 | 7,866.67% |
| 1 Year | 0.0021 | 0.659 | 0.0013 | 0.0739464 | 34,100,930 | 0.2369 | 11,280.95% |
| 3 Years | 0.0089 | 0.659 | 0.0013 | 0.0695294 | 13,652,079 | 0.2301 | 2,585.39% |
| 5 Years | 0.007 | 0.659 | 0.0013 | 0.0695147 | 12,875,117 | 0.232 | 3,314.29% |
