1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asia Broadband Inc (PK) (AABB)
  7. Quote


Asia Broadband (PK) Stock Price

-0.0196 (-11.99%)
Volume 41,063,736
Bid Price 0.1425
Ask Price 0.149
News -
Day High 0.17


52 Week Range


Day Low 0.132
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0196 -11.99% 0.1439 16:29:13
Open Price Low Price High Price Close Price Prev Close
0.1634 0.132 0.17 0.1439 0.1635
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,197 41,063,736 $ 0.144497 $ 5,933,583 - 0.003 - 0.659
Last Trade Time Type Quantity Stock Price Currency
16:01:20 formt 2,910 $ 0.1535 USD


Draw Mode:

Asia Broadband (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AABB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.2040.1320.176218721,720,026-0.0511-26.21%
1 Month0.1720.280.1320.218124634,975,305-0.0281-16.34%
3 Months0.1170.2860.0770.170106233,981,9560.026922.99%
6 Months0.1710.2860.0770.152643125,995,247-0.0271-15.85%
1 Year0.0040.6590.0030.173877946,112,7780.13993,497.5%
3 Years0.028250.6590.00130.126487521,737,2460.11565409.38%
5 Years0.0050.6590.00130.126384817,845,4190.13892,778.0%

Your Recent History
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.