Volume | 5,657,180 |
|
|||||
News | - | ||||||
Day High | 0.0218 | Low High |
|||||
Day Low | 0.0197 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02075 | 0.0197 | 0.0218 | 0.02 | 0.0205 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
184 | 5,657,180 | $ 0.020598 | $ 116,527 | - | 0.0114 - 0.0499 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:32 | 8,888 | $ 0.02 | USD |
Asia Broadband (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0277 | 0.0279 | 0.0197 | 0.0222747 | 7,085,091 | -0.0077 | -27.80% |
1 Month | 0.0228 | 0.0379 | 0.0197 | 0.0272412 | 11,496,914 | -0.0028 | -12.28% |
3 Months | 0.0197 | 0.0379 | 0.014 | 0.022395 | 8,382,043 | 0.0003 | 1.52% |
6 Months | 0.0228 | 0.0379 | 0.0114 | 0.0211407 | 7,434,957 | -0.0028 | -12.28% |
1 Year | 0.0292 | 0.0499 | 0.0114 | 0.0248617 | 7,180,661 | -0.0092 | -31.51% |
3 Years | 0.37125 | 0.593505 | 0.0114 | 0.1373605 | 15,491,032 | -0.35125 | -94.61% |
5 Years | 0.011979 | 0.65241 | 0.001287 | 0.1147152 | 17,902,701 | 0.00802 | 66.96% |