0.0407
0.0004 (0.99%)
0.0004 (0.99%)
Upgrade to Real-Time
Market Closed
| Volume | 33,710,229 |
|
|||||
| News | - | ||||||
| Day High | 0.0579 | Low High |
|||||
| Day Low | 0.0403 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.99% | 0.0407 | 16:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.0403 | 0.0579 | 0.0407 | 0.0403 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,410 | 33,710,229 | $ 0.046618 | $ 1,571,510 | - | 0.030591 - 0.330264 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 1,000 | $ 0.0407 | USD |
Period:
Draw Mode:
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0359 | 0.0579 | 0.0336 | 0.0438677 | 18,830,250 | 0.0048 | 13.37% |
| 1 Month | 0.039 | 0.0579 | 0.0308 | 0.038784 | 9,923,512 | 0.0017 | 4.36% |
| 3 Months | 0.06039 | 0.063459 | 0.030591 | 0.0418456 | 8,076,988 | -0.01969 | -32.6% |
| 6 Months | 0.074498 | 0.089199 | 0.030591 | 0.0545752 | 9,383,028 | -0.0338 | -45.37% |
| 1 Year | 0.141768 | 0.330264 | 0.030591 | 0.117563 | 15,145,011 | -0.10107 | -71.29% |
| 3 Years | 0.006237 | 0.65241 | 0.001287 | 0.1257697 | 26,098,737 | 0.03446 | 552.56% |
| 5 Years | 0.00297 | 0.65241 | 0.001287 | 0.1237279 | 17,520,771 | 0.03773 | 1,270.37% |