0.023
0.00035 (1.55%)
0.00035 (1.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00035 | 1.55% | 0.023 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0185 | 0.0275 | 0.023 | 0.02265 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0205 | 0.0241 | 0.0035 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,594 | 66,916,156 | $ 0.021821 | $ 1,460,157 | - | 0.0013 - 0.0381 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:05 | formt | 16,000 | $ 0.0219 | USD |
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01205 | 0.0381 | 0.0095 | 0.0209618 | 119,281,827 | 0.01095 | 90.87% |
| 1 Month | 0.00495 | 0.0381 | 0.0041 | 0.0171989 | 71,752,873 | 0.01805 | 364.65% |
| 3 Months | 0.0035 | 0.0381 | 0.0026 | 0.0127563 | 37,333,601 | 0.0195 | 557.14% |
| 6 Months | 0.00865 | 0.0381 | 0.0026 | 0.0092281 | 37,183,654 | 0.01435 | 165.9% |
| 1 Year | 0.003115 | 0.0381 | 0.0013 | 0.0082439 | 23,111,780 | 0.01989 | 638.36% |
| 3 Years | 0.005 | 0.102925 | 0.0013 | 0.0083092 | 9,665,975 | 0.018 | 360.0% |
| 5 Years | 0.0065 | 0.102925 | 0.0013 | 0.0083096 | 9,110,202 | 0.0165 | 253.85% |
