0.095
-0.0123 (-11.46%)
-0.0123 (-11.46%)
Upgrade to Real-Time
Market Closed
| Volume | 63,790,830 |
|
|||||
| News | - | ||||||
| Day High | 0.1099 | Low High |
|||||
| Day Low | 0.077 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0123 | -11.46% | 0.095 | 16:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1085 | 0.077 | 0.1099 | 0.095 | 0.1073 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,850 | 63,790,830 | $ 0.092821 | $ 5,921,148 | - | 0.0026 - 0.659 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:43 | formt | 265,269 | $ 0.092 | USD |
Period:
Draw Mode:
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1101 | 0.1139 | 0.077 | 0.1097903 | 15,823,472 | -0.0151 | -13.71% |
| 1 Month | 0.1125 | 0.128 | 0.077 | 0.1119252 | 14,510,671 | -0.0175 | -15.56% |
| 3 Months | 0.1087 | 0.155 | 0.077 | 0.1169119 | 17,204,845 | -0.0137 | -12.6% |
| 6 Months | 0.229 | 0.24 | 0.077 | 0.137628 | 18,808,630 | -0.134 | -58.52% |
| 1 Year | 0.0033 | 0.659 | 0.0026 | 0.1646267 | 41,843,849 | 0.0917 | 2,778.79% |
| 3 Years | 0.045 | 0.659 | 0.0013 | 0.1200803 | 19,774,141 | 0.05 | 111.11% |
| 5 Years | 0.05293 | 0.659 | 0.0013 | 0.1199836 | 16,568,962 | 0.04207 | 79.48% |
