VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSFT Microsoft 136.62 0.20 0.15% 48,993,275.00
 2 AMD Advanced Micro Devices, Inc. 32.51 -0.49 -1.48% 44,617,702.00
 3 FCEL Fuelcell Energy 0.35 0.04 14.61% 41,870,075.00
 4 MU Micron Technology, Inc. 45.52 0.85 1.90% 39,328,352.00
 5 INTC Intel 50.27 0.33 0.66% 29,141,087.00
 6 ZNGA Zynga Inc. 6.28 -0.02 -0.32% 29,113,106.00
 7 AMRN Amarin 18.08 -0.82 -4.34% 28,537,735.00
 8 TRNX Taronis Technologies 0.31 -0.01 -1.70% 23,229,363.00
 9 TVIX VelocityShares Daily 2x VIX 15.00 0.25 1.69% 22,777,804.00
 10 SLS SELLAS Life Sciences Group, Inc. 0.13 -0.00 -3.36% 21,461,190.00
 11 AAPL Apple 202.59 -3.07 -1.49% 20,929,307.00
 12 CMCSA Comcast Corp. 44.06 -0.50 -1.12% 18,371,998.00
 13 MTP Midatech Pharma Plc ADS 1.86 0.56 43.08% 18,122,774.00
 14 NFLX Netflix, Inc. 315.10 -10.11 -3.11% 16,320,952.00
 15 SIRI Sirius XM Holdings Inc. 6.06 0.01 0.17% 16,009,945.00
 16 QCOM Qualcomm Incorporated 75.00 0.63 0.85% 14,477,780.00
 17 CSCO Cisco Systems, Inc. (MM) 57.36 -0.38 -0.66% 13,883,347.00
 18 CRWD CrowdStrike Holdings, Inc. 83.52 10.77 14.80% 13,669,136.00
 19 EBAY Ebay 40.21 0.44 1.11% 13,045,768.00
 20 FB Facebook 198.36 -2.42 -1.21% 12,098,262.00
 21 SYMC Symantec Corp. 22.27 -0.73 -3.17% 11,704,583.00
 22 SBUX Starbucks Corp. 90.30 -1.20 -1.31% 10,804,907.00
 23 KHC The Kraft Heinz Company 31.54 0.49 1.58% 9,416,185.00
 24 AMAT Applied Materials, Inc. 47.81 -0.36 -0.75% 9,415,245.00
 25 GILD Gilead Sciences, Inc. 65.04 -2.17 -3.23% 8,876,391.00
 26 NVDA Nvidia Corp. 168.44 -1.74 -1.02% 8,622,535.00
 27 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 8.85 0.01 0.11% 8,331,691.00
 28 PACB Pacific Biosciences of California, Inc. 5.33 -0.55 -9.35% 8,317,296.00
 29 JD JD.COM, INC. 30.99 0.41 1.34% 8,153,818.00
 30 CSX CSX Corp. 70.31 -1.52 -2.12% 7,970,590.00
 31 GPOR Gulfport Energy Corp. 3.66 0.00 0.00% 7,424,133.00
 32 MRVL Marvell 25.92 -0.47 -1.78% 7,402,033.00
 33 BBBY Bed Bath & Beyond 9.90 0.15 1.54% 7,332,885.00
 34 CZR Caesars Entertainment Corp. (MM) 11.80 -0.06 -0.51% 7,330,375.00
 35 HBAN Huntington Bancshares Incorporated 13.88 0.12 0.87% 7,307,455.00
 36 CRZO Carrizo Oil & Gas 9.45 -0.13 -1.36% 7,256,766.00
 37 TSLA Tesla, Inc. 258.18 4.64 1.83% 7,048,410.00
 38 ROKU Roku, Inc. 106.85 -2.17 -1.99% 6,736,162.00
 39 MYL Mylan N.V. 18.10 0.25 1.40% 6,100,592.00
 40 DOYU DouYu International Holdings Ltd 10.50 -0.55 -4.98% 6,048,263.00
 41 FISV Fiserv 95.39 -1.48 -1.53% 6,020,714.00
 42 OSTK Overstock 17.54 -1.15 -6.15% 5,816,078.00
 43 ETFC E*Trade Financial Corp. 47.35 0.84 1.81% 5,804,312.00
 44 NYMT New York Mortgage Trust, Inc. 6.08 -0.01 -0.16% 5,599,898.00
 45 TXN Texas Instruments 117.26 -1.31 -1.10% 5,596,355.00
 46 NAKD Naked Brand Group, Inc. 0.14 0.01 7.98% 5,589,047.00
 47 FOLD Amicus Therapeutics, Inc. 12.73 -0.52 -3.92% 5,531,047.00
 48 ATVI Activision Blizzard, 45.14 -0.58 -1.27% 5,514,644.00
 49 MDLZ Mondelez International, Inc. 54.89 -0.34 -0.62% 5,435,653.00
 50 PAAS Pan American Silver 15.35 -0.10 -0.65% 5,335,420.00
 51 GNTX Gentex Corp. 25.82 2.25 9.55% 5,312,576.00
 52 TMUS T-Mobile US, Inc. 77.43 -0.54 -0.69% 5,311,849.00
 53 IQ Iqiyi, Inc. (MM) 18.70 0.41 2.24% 5,247,144.00
 54 PBCT Peoples Bank 16.33 -0.14 -0.85% 5,242,889.00
 55 CY Cypress Semiconductr 22.28 -0.10 -0.45% 5,099,119.00
 56 PEP PepsiCo, Inc. 130.09 -2.79 -2.10% 5,022,155.00
 57 PYPL PayPal Holdings, Inc. 118.63 -1.24 -1.03% 4,916,241.00
 58 DISCK Discovery (MM) 29.00 0.18 0.62% 4,873,291.00
 59 IFRX Inflarx N.V. 3.00 -0.14 -4.46% 4,850,428.00
 60 ENDP Endo International plc 3.27 -0.07 -2.10% 4,823,122.00
 61 AGNC AGNC Investment Corp. 17.34 -0.11 -0.63% 4,638,542.00
 62 PDD Pinduoduo Inc. (MM) 20.05 -0.14 -0.69% 4,629,291.00
 63 TEDU TARENA INTERNATIONAL, INC. 1.74 -0.07 -3.87% 4,601,384.00
 64 NWSA News Corp. 13.14 -0.14 -1.05% 4,465,973.00
 65 LKQ Lkq Corp. 24.94 -0.74 -2.88% 4,450,972.00
 66 FOXA Twenty-First Century Fox, Inc. 36.43 -0.12 -0.33% 4,402,023.00
 67 WDC Western Digital Corp. 52.46 -0.42 -0.79% 4,317,253.00
 68 FITB FTB 27.94 0.13 0.47% 4,309,895.00
 69 BYND BEYOND MEAT INC 176.79 6.45 3.79% 4,256,726.00
 70 AAL American Airlines 33.08 -0.66 -1.96% 4,249,117.00
 71 NEPT Neptune Wellness Solutions (MM) 6.13 0.42 7.36% 4,213,407.00
 72 ARRY Array 46.49 0.00 0.00% 4,181,757.00
 73 ON ON Semiconductor Corp. 20.22 -0.30 -1.46% 4,173,051.00
 74 NWL Newell Brands Inc. 14.33 -0.34 -2.32% 4,126,847.00
 75 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 65.14 -0.79 -1.20% 4,094,839.00
 76 LBTYK Liberty Global 27.05 -0.37 -1.35% 4,028,810.00
 77 ACST Acasti Pharma, Inc. 1.71 0.13 8.23% 3,884,196.00
 78 MNST Monster Beverage Corp. 63.26 -1.71 -2.63% 3,869,904.00
 79 CDEV Centennial Resource 6.24 0.14 2.30% 3,854,763.00
 80 CLVS Clovis Oncology, Inc. 10.95 -0.62 -5.36% 3,853,002.00
 81 MOMO MOMO INC. 35.06 1.61 4.81% 3,816,350.00
 82 AABA Altaba, Inc. 70.26 -0.10 -0.14% 3,741,241.00
 83 LYFT Lyft, Inc 67.45 1.45 2.20% 3,734,856.00
 84 XEL Xcel Energy, Inc. 60.77 -1.16 -1.87% 3,717,441.00
 85 EA Electronic Arts Inc. 87.50 -1.69 -1.89% 3,676,672.00
 86 WBA Walgreens Boots Alliance, Inc. 54.44 -0.38 -0.69% 3,640,463.00
 87 CRON Cronos Group, Inc. 14.97 0.01 0.07% 3,626,853.00
 88 MAT Mattel 11.99 0.06 0.50% 3,619,311.00
 89 NXPI Nxp Semiconductors N.V. 97.96 0.84 0.86% 3,547,577.00
 90 GRPN Grp.ON, Inc. 3.38 -0.03 -0.88% 3,543,858.00
 91 ATRA ATARA BIOTHERAPEUTICS, INC. 15.13 -0.15 -0.98% 3,529,490.00
 92 GPRO GOPRO, INC. 5.03 -0.02 -0.40% 3,517,552.00
 93 PTEN Patterson-Uti Energy, Inc. 10.77 0.17 1.60% 3,490,399.00
 94 MRKR Marker Therapeutics, Inc. (MM) 6.33 -2.37 -27.24% 3,454,910.00
 95 LBTYA Liberty Global 27.65 -0.45 -1.60% 3,435,483.00
 96 ALKS Alkermes 23.27 -1.01 -4.16% 3,425,848.00
 97 ASNA Ascena Retail Grp., Inc. 0.52 -0.06 -11.07% 3,396,687.00
 98 SNY Sanofi 41.95 0.00 0.00% 3,381,250.00
 99 UAL United Continental Holdings, Inc. 93.83 -1.45 -1.52% 3,361,100.00
 100 ENPH Enphase Energy, Inc. 20.81 0.15 0.73% 3,346,096.00
 101 VIAB Viacom Inc. - Class B 30.49 -0.09 -0.29% 3,340,291.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.