VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMD Advanced Micro Devices, Inc. 12.09 0.27 2.26% 31,987,090.00
 2 NXPI Nxp Semiconductors N.V. 125.67 7.17 6.05% 26,590,827.00
 3 MU Micron Technology, Inc. 45.06 0.85 1.92% 24,980,915.00
 4 AAPL Apple Inc. 174.05 1.62 0.94% 19,894,483.00
 5 QCOM Qualcomm Incorporated 63.60 -1.25 -1.93% 17,496,438.00
 6 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn 8.46 0.51 6.42% 17,047,986.00
 7 CSCO Cisco Systems, Inc. (MM) 44.40 0.07 0.16% 15,835,210.00
 8 INTC Intel Corp. 46.59 1.03 2.26% 14,770,990.00
 9 MDXG Mimedx Grp., 9.11 -5.36 -37.06% 14,745,165.00
 10 NVAX Novavax, Inc. 2.49 0.15 6.25% 13,655,471.00
 11 AMAT Applied Materials, Inc. 56.98 1.95 3.55% 13,231,446.00
 12 MSFT Microsoft Corp. 92.95 0.95 1.03% 13,149,568.00
 13 FB Facebook, Inc. 177.53 0.17 0.09% 12,310,968.00
 14 NVDA Nvidia Corp. 251.11 7.27 2.98% 12,285,037.00
 15 DCAR DropCar, Inc. 3.61 0.78 27.53% 8,492,592.00
 16 CMCSA Comcast Corp. 39.42 -0.37 -0.93% 8,278,355.00
 17 JD JD.Com ADS 47.65 1.23 2.65% 7,884,604.00
 18 TOPS Top Ships Inc. 0.20 -0.00 -2.08% 6,999,104.00
 19 GRPN Grp.ON, Inc. 4.31 -0.20 -4.43% 6,942,668.00
 20 SIRI Sirius XM Holdings Inc. 6.11 0.00 0.00% 5,935,581.00
 21 APRI Apricus Biosciences, Inc. 1.14 0.10 9.64% 5,762,614.00
 22 AKER Akers Biosciences 0.41 0.01 3.65% 5,178,584.00
 23 ROKU Roku, Inc. 50.98 2.85 5.93% 4,814,749.00
 24 ACHV Achieve Life Sciences, Inc. 1.69 0.27 19.01% 4,780,196.00
 25 NFLX Netflix, Inc. 283.91 5.39 1.94% 4,610,637.00
 26 EBAY Ebay Inc. 43.70 0.36 0.82% 4,438,034.00
 27 SBUX Starbucks Corp. 56.22 -0.26 -0.47% 4,419,458.00
 28 HMNY Helios And Matheson Analytics 4.88 0.14 2.85% 4,364,581.00
 29 CY Cypress Semiconductor Corp. (MM) 16.84 0.69 4.27% 4,306,745.00
 30 KHC The Kraft Heinz Company 68.74 -2.06 -2.91% 4,216,571.00
 31 AIMT Aimmune Therapeutics, Inc. 36.09 -1.11 -2.98% 4,183,743.00
 32 UBNT Ubiquiti Networks, Inc. 56.09 -17.96 -24.25% 4,152,690.00
 33 FOSL Fossil Grp., Inc. 14.16 -0.36 -2.45% 4,109,461.00
 34 ON ON Semiconductor Corp. 23.59 1.05 4.66% 4,056,615.00
 35 FOXA Twenty-First Century Fox, Inc. 37.41 -0.05 -0.12% 4,002,060.00
 36 RIOT Riot Blockchain, 11.45 -0.01 -0.09% 3,959,454.00
 37 ZNGA Zynga Inc. 3.56 -0.03 -0.84% 3,953,987.00
 38 GILD Gilead Sciences, Inc. 81.59 0.89 1.10% 3,927,311.00
 39 JAGX Jaguar Health, Inc. 0.15 -0.00 -2.13% 3,767,781.00
 40 MRVL Marvell Technology Grp. Ltd. 23.25 0.57 2.49% 3,766,398.00
 41 PYPL Paypal Holdings, Inc. 77.97 -0.40 -0.51% 3,731,627.00
 42 ADMS Adamas Pharmaceuticals, Inc. 27.40 -6.37 -18.86% 3,729,851.00
 43 AMZN Amazon.Com, Inc. 1,485.02 36.33 2.51% 3,643,011.00
 44 AGEN Agenus Inc. 4.76 0.41 9.43% 3,553,612.00
 45 HBAN Huntington Bancshares Incorporated 15.86 0.03 0.16% 3,483,601.00
 46 VEON Veon Ltd. ADS 3.62 0.06 1.54% 3,371,522.00
 47 CSX Csx Corp. (MM) 55.01 -1.09 -1.94% 3,334,685.00
 48 MYL Mylan N.V. 41.23 -0.91 -2.16% 3,301,583.00
 49 WEN Wendys Company 16.29 -0.10 -0.61% 3,297,317.00
 50 NTNX Nutanix, Inc. 35.33 0.86 2.49% 3,080,562.00
 51 ATVI Activision Blizzard, 71.06 0.87 1.24% 2,957,441.00
 52 MAT Mattel, Inc. 16.74 0.19 1.12% 2,814,706.00
 53 IMGN Immunogen, Inc. 11.40 0.13 1.15% 2,789,578.00
 54 AGNC Agnc Investment Corp. 18.86 -0.54 -2.76% 2,783,092.00
 55 SYMC Symantec Corp. 27.28 -0.27 -0.98% 2,767,141.00
 56 HSIC Henry Schein, Inc. 68.36 -1.16 -1.67% 2,757,590.00
 57 OSTK Overstock.Com, Inc. 66.58 2.43 3.78% 2,739,312.00
 58 LBTYA Liberty Global Plc - Class A Ordinary Shares 32.83 -0.57 -1.71% 2,736,399.00
 59 ICON Iconix Brand Grp., Inc. 1.67 0.02 1.21% 2,729,086.00
 60 TSLA Tesla, Inc. 336.85 1.36 0.41% 2,703,280.00
 61 HTGM Htg Molecular Diagnostics, Inc. 5.34 0.28 5.53% 2,698,160.00
 62 MOMO Momo Inc. ADS 32.56 1.51 4.86% 2,679,109.00
 63 NVCN Neovasc Inc. 0.26 -0.02 -7.34% 2,639,353.00
 64 FLEX Flex Ltd. - Ordinary Shares 18.04 0.20 1.12% 2,636,911.00
 65 TXN Texas Instruments Incorporated 106.21 1.74 1.67% 2,590,206.00
 66 CELG Celgene Corp. 94.55 -0.71 -0.75% 2,523,518.00
 67 STLD Steel Dynamics, Inc. 49.58 0.18 0.37% 2,442,710.00
 68 MRDN Meridian Waste Solutions, Inc. 1.07 0.15 16.01% 2,384,690.00
 69 HAWK Blackhawk Network Holdings, Inc. 44.68 -0.08 -0.17% 2,350,816.00
 70 CGNX Cognex Corp. 56.74 0.97 1.74% 2,336,290.00
 71 SBRA Sabra Healthcare Reit, Inc. 16.60 -0.40 -2.35% 2,332,078.00
 72 SGYP Synergy Pharmaceuticals, Inc. 2.01 -0.03 -1.23% 2,329,686.00
 73 DISCA Discovery Communications - Series A 24.42 0.56 2.33% 2,316,419.00
 74 MDLZ Mondelez International, Inc. 43.93 -0.21 -0.48% 2,315,810.00
 75 WBA Walgreens Boots Alliance, Inc. 71.13 0.21 0.30% 2,315,111.00
 76 LBTYK Liberty Global Plc - Class C Ordinary Shares 31.93 -0.35 -1.07% 2,283,397.00
 77 ODP Office Depot, Inc. 3.03 -0.16 -4.87% 2,279,826.00
 78 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 28.79 -0.19 -0.66% 2,274,290.00
 79 AVGO Broadcom Limited - Ordinary Shares 252.61 3.72 1.49% 2,267,876.00
 80 JUNO Juno Therapeutics, Inc. 85.03 -0.07 -0.08% 2,239,653.00
 81 AABA Altaba Inc. 75.07 1.56 2.12% 2,200,553.00
 82 CTRP Ctrip.Com International, Ltd. ADS (MM) 46.90 0.26 0.56% 2,163,222.00
 83 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. 8.03 0.09 1.13% 2,150,226.00
 84 SRNE Sorrento Therapeutics, Inc. 9.18 0.43 4.86% 2,119,040.00
 85 MCHP Microchip Technology Incorporated 85.34 1.93 2.31% 2,103,652.00
 86 PTI Proteostasis Therapeutics, Inc. 3.09 0.19 6.55% 2,089,595.00
 87 ETSY Etsy, Inc. 21.28 0.32 1.53% 2,050,132.00
 88 WDC Western Digital Corp. 86.93 2.02 2.38% 2,022,474.00
 89 FEYE Fireeye, Inc. 16.35 0.01 0.06% 2,022,158.00
 90 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 6.71 -0.03 -0.45% 1,979,642.00
 91 IMNP Immune Pharmaceuticals Inc. 0.42 -0.07 -13.87% 1,962,526.00
 92 YNDX Yandex N.V. - Class A Ordinary Shares 43.13 1.03 2.45% 1,951,761.00
 93 ADI Analog Devices, Inc. 88.97 2.88 3.34% 1,922,331.00
 94 ARRY Array Biopharma Inc. 17.30 0.32 1.88% 1,921,847.00
 95 FITB Fifth Third Bancorp 33.30 0.17 0.51% 1,909,122.00
 96 LRCX Lam Research Corp. 194.84 6.93 3.69% 1,892,471.00
 97 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 81.94 0.99 1.22% 1,886,608.00
 98 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn 10.32 -0.44 -4.13% 1,883,976.00
 99 MDRX Allscripts Healthcare Solutions, Inc. 13.40 -0.43 -3.11% 1,877,095.00
 100 NTAP Netapp, Inc. 58.63 2.12 3.75% 1,861,008.00
 101 COMM Commscope Holding Company, Inc. 38.89 -0.13 -0.33% 1,838,778.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.