VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCTH Delcath Systems, Inc. (MM) 0.24 -0.03 -11.72% 172,241,182.00
 2 AMD Advanced Micro Devices, Inc. (MM) 14.46 0.48 3.44% 113,175,048.00
 3 ANY Sphere 3D Corp. (MM) 0.26 0.09 57.60% 53,035,193.00
 4 DXTR Dextera Surgical Inc. (MM) 0.30 0.03 10.41% 24,434,180.00
 5 GILD Gilead Sciences, Inc. (MM) 70.68 3.18 4.71% 19,874,793.00
 6 MSFT Microsoft Corp. (MM) 70.45 0.18 0.26% 15,978,706.00
 7 FTR Frontier Communications Corp. (MM) 1.15 0.03 2.23% 15,841,413.00
 8 INTC Intel Corp. (MM) 34.35 -0.24 -0.68% 13,669,144.00
 9 MU Micron Technology, Inc. (MM) 32.10 0.09 0.27% 13,637,186.00
 10 MARA Marathon Patent Grp., Inc. (MM) 0.26 -0.05 -15.32% 13,481,034.00
 11 SPLS Staples, Inc. (MM) 9.24 0.58 6.64% 11,999,998.00
 12 AAPL Apple Inc. (MM) 146.48 0.61 0.42% 11,344,119.00
 13 CMCSA Comcast Corp. (MM) 40.16 -0.12 -0.30% 10,776,462.00
 14 BBRY Blackberry Limited (MM) 10.92 0.27 2.54% 10,494,029.00
 15 HAIN The Hain Celestial Grp., Inc. (MM) 32.90 -0.26 -0.78% 10,491,756.00
 16 FB Facebook, Inc. (MM) 154.13 0.22 0.14% 9,283,250.00
 17 NVDA Nvidia Corp. (MM) 159.52 0.05 0.03% 8,956,036.00
 18 WB Weibo Corp. - American Depositary Share (MM) 72.64 -4.32 -5.61% 8,855,932.00
 19 DRYS Dryships Inc. (MM) 2.90 2.05 241.16% 8,686,241.00
 20 CSCO Cisco Systems, Inc. (MM) 31.95 0.11 0.35% 8,339,361.00
 21 SIRI Sirius XM Holdings Inc. (MM) 5.26 0.02 0.38% 7,907,827.00
 22 AAL American Airlines Grp., Inc. (MM) 48.90 0.47 0.96% 7,795,768.00
 23 JD JD.Com ADS (MM) 41.30 0.21 0.51% 7,444,862.00
 24 CYTR Cytrx Corp. (MM) 0.69 0.03 4.34% 7,402,925.00
 25 AABA Altaba, Inc. 55.06 -0.03 -0.05% 6,818,850.00
 26 CELG Celgene Corp. (MM) 133.73 0.90 0.68% 6,360,522.00
 27 TROV Trovagene, Inc. (MM) 1.21 0.26 27.96% 6,231,404.00
 28 ODP Office Depot, Inc. (MM) 5.63 0.24 4.36% 5,931,055.00
 29 OPK Opko Health Inc. 6.71 -0.38 -5.30% 5,895,730.00
 30 TSLA Tesla, Inc. (MM) 384.77 8.37 2.22% 5,771,495.00
 31 SPWR Sunpower Corp. (MM) 8.78 1.10 14.32% 5,516,904.00
 32 ENDP Endo International Plc - Ordinary Shares (MM) 11.68 0.30 2.64% 5,513,624.00
 33 COST Costco Wholesale Corp. (MM) 159.62 -3.53 -2.16% 5,284,767.00
 34 SGYP Synergy Pharmaceuticals, Inc. (MM) 4.69 0.17 3.76% 5,197,567.00
 35 CA CA Inc. (MM) 35.30 -0.50 -1.40% 4,991,941.00
 36 MOMO Momo Inc. ADS (MM) 39.05 0.35 0.90% 4,837,644.00
 37 WFM Whole Foods Market, Inc. (MM) 43.10 -0.16 -0.37% 4,791,616.00
 38 GRPN Grp.ON, Inc. (MM) 3.27 0.15 4.76% 4,739,147.00
 39 HBAN Huntington Bancshares Incorporated (MM) 12.88 -0.18 -1.38% 4,738,511.00
 40 FEYE Fireeye, Inc. (MM) 15.64 0.63 4.16% 4,647,690.00
 41 ROST Ross Stores, Inc. (MM) 55.90 -1.00 -1.76% 4,427,626.00
 42 MACK Merrimack Pharmaceuticals, Inc. (MM) 1.48 0.17 12.90% 4,398,391.00
 43 CY Cypress Semiconductor Corp. (MM) 13.13 -0.15 -1.09% 4,258,295.00
 44 ENOC Enernoc, Inc. (MM) 7.63 2.23 41.20% 4,231,305.00
 45 AMAT Applied Materials, Inc. (MM) 43.42 -0.21 -0.47% 4,224,158.00
 46 SABR Sabre Corp. (MM) 22.37 -0.15 -0.67% 4,208,616.00
 47 PYPL Paypal Holdings, Inc. (MM) 53.82 0.28 0.52% 4,125,130.00
 48 WBA Walgreens Boots Alliance, Inc. (MM) 76.71 -1.41 -1.80% 4,121,999.00
 49 ESRX Express Scripts Holding Company (MM) 65.45 1.48 2.31% 4,044,904.00
 50 TOPS Top Ships Inc. (MM) 0.17 -0.04 -19.46% 4,002,678.00
 51 ZNGA Zynga Inc. (MM) 3.63 -0.01 -0.37% 3,948,314.00
 52 IMGN Immunogen, Inc. (MM) 5.81 -0.21 -3.49% 3,946,823.00
 53 FITB Fifth Third Bancorp (MM) 25.09 -0.30 -1.18% 3,907,829.00
 54 ON ON Semiconductor Corp. (MM) 15.11 0.01 0.07% 3,897,580.00
 55 CSIQ Canadian Solar Inc. (MM) 15.32 1.33 9.51% 3,887,409.00
 56 AVIR Aviragen Therapeutics, Inc. (MM) 0.60 0.12 24.67% 3,870,198.00
 57 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 20.76 -0.58 -2.72% 3,870,170.00
 58 OCLR Oclaro, Inc. (MM) 9.54 -0.01 -0.05% 3,800,781.00
 59 ATVI Activision Blizzard, (MM) 61.55 0.87 1.43% 3,778,660.00
 60 FOXA Twenty-First Century Fox, Inc. (MM) 27.15 -0.10 -0.37% 3,732,144.00
 61 MYL Mylan N.V. (MM) 39.03 0.76 1.98% 3,457,559.00
 62 AMGN Amgen Inc. (MM) 174.23 2.88 1.68% 3,421,143.00
 63 HZNP Horizon Pharma (MM) 12.02 0.59 5.16% 3,380,645.00
 64 UPL Ultra Petroleum Corp. (MM) 9.79 -0.54 -5.18% 3,286,150.00
 65 HDS HD Supply Holdings, Inc. (MM) 32.30 0.11 0.34% 3,250,880.00
 66 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 8.23 0.34 4.31% 3,184,437.00
 67 MRVL Marvell Technology Grp. Ltd. (MM) 17.75 0.21 1.20% 3,176,009.00
 68 PLUG Plug Power, Inc. (MM) 2.21 0.06 2.79% 3,147,080.00
 69 FOLD Amicus Therapeutics, Inc. (MM) 10.18 0.24 2.41% 3,145,652.00
 70 NVAX Novavax, Inc. (MM) 1.21 0.05 4.28% 3,063,301.00
 71 EXEL Exelixis, Inc. (MM) 24.07 0.05 0.21% 3,028,168.00
 72 SINA Sina Corp. - Ordinary Shares (MM) 88.03 -3.90 -4.24% 3,008,841.00
 73 FSLR First Solar, Inc. (MM) 38.79 1.56 4.19% 2,995,445.00
 74 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 67.16 -0.75 -1.10% 2,926,882.00
 75 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 7.24 0.11 1.54% 2,925,165.00
 76 ADI Analog Devices, Inc. (MM) 81.61 1.63 2.04% 2,846,956.00
 77 NVDQ Novadaq Technologies (MM) 11.81 -0.01 -0.08% 2,844,230.00
 78 VEON Veon Ltd. ADS (MM) 3.70 -0.02 -0.40% 2,819,487.00
 79 RPRX Repros Therapeutics Inc. (MM) 0.39 0.02 5.48% 2,796,533.00
 80 AXAS Abraxas Petroleum Corp. (MM) 1.55 -0.12 -7.16% 2,777,932.00
 81 WEN Wendys Company (The) (MM) 15.23 0.09 0.56% 2,773,376.00
 82 ETSY Etsy, Inc. (MM) 14.96 0.76 5.35% 2,738,288.00
 83 QCOM Qualcomm Incorporated (MM) 56.71 0.38 0.67% 2,738,611.00
 84 CTRP Ctrip.Com International, Ltd. ADS (MM) 55.91 0.86 1.56% 2,672,326.00
 85 PTEN Patterson-Uti Energy, Inc. (MM) 19.69 0.24 1.23% 2,647,497.00
 86 SGMO Sangamo Therapeutics, Inc. (MM) 9.25 1.10 13.50% 2,627,357.00
 87 ARRY Array Biopharma Inc. (MM) 8.87 -0.12 -1.33% 2,614,463.00
 88 LBTYK Liberty Global Plc - Class C Ordinary Shares (MM) 28.16 0.31 1.10% 2,576,127.00
 89 BRCD Brocade Communications Systems, Inc. (MM) 12.64 0.02 0.12% 2,571,206.00
 90 SBUX Starbucks Corp. (MM) 59.57 -0.39 -0.65% 2,530,683.00
 91 CSX Csx Corp. (MM) 52.63 0.44 0.84% 2,529,984.00
 92 MDLZ Mondelez International, Inc. (MM) 44.95 -0.03 -0.06% 2,522,508.00
 93 AMRN Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) 3.32 0.11 3.43% 2,508,562.00
 94 FOSL Fossil Grp., Inc. (MM) 9.83 0.66 7.20% 2,435,087.00
 95 NFLX Netflix, Inc. (MM) 154.45 -0.58 -0.37% 2,427,971.00
 96 JUNO Juno Therapeutics, Inc. (MM) 27.28 0.85 3.22% 2,403,553.00
 97 SYMC Symantec Corp. (MM) 28.88 -0.08 -0.26% 2,358,869.00
 98 BBBY Bed Bath & Beyond Inc. (MM) 33.88 0.22 0.64% 2,352,899.00
 99 DMPI Delmar Pharmaceuticals, Inc. (MM) 2.22 0.37 20.07% 2,331,843.00
 100 WIN Windstream Holdings, Inc. (MM) 3.94 0.06 1.55% 2,300,729.00
 101 EBAY Ebay Inc. (MM) 35.20 0.24 0.69% 2,253,113.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.