VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMD Advanced Micro Devices, Inc. 26.44 0.08 0.30% 39,916,835.00
 2 CYCC Cyclacel Pharmaceuticals, Inc. (MM) 0.76 0.14 22.26% 27,970,812.00
 3 INTC Intel 44.57 0.04 0.09% 27,239,740.00
 4 OTLK Outlook Therapeutics, Inc. (MM) 2.79 0.83 42.35% 25,778,883.00
 5 RVLT Revolution Lighting Technologies, Inc. 0.28 0.10 53.26% 24,839,436.00
 6 TVIX VelocityShares Daily 2x VIX 22.54 -1.00 -4.25% 24,412,303.00
 7 SIRI Sirius XM Holdings Inc. 5.41 0.02 0.37% 23,959,026.00
 8 AAPL Apple 178.97 -0.69 -0.38% 23,714,691.00
 9 QCOM Qualcomm Incorporated 66.21 -2.05 -3.00% 21,491,777.00
 10 MU Micron Technology, Inc. 34.00 0.18 0.53% 19,752,318.00
 11 ROKU Roku, Inc. 95.78 5.80 6.45% 19,017,154.00
 12 JD JD.COM, INC. 26.32 -0.38 -1.42% 17,439,646.00
 13 TSLA Tesla, Inc. 190.63 -4.86 -2.49% 14,136,572.00
 14 MSFT Microsoft 126.24 0.06 0.05% 14,123,481.00
 15 CSCO Cisco Systems, Inc. (MM) 54.37 0.18 0.33% 13,067,787.00
 16 SPLK Splunk Inc. 119.30 -9.43 -7.33% 11,688,099.00
 17 BIOC BIOCEPT INC 1.24 0.11 9.73% 11,535,771.00
 18 CMCSA Comcast Corp. 42.67 -0.06 -0.14% 9,361,850.00
 19 NVDA Nvidia Corp. 145.15 -2.17 -1.47% 8,964,204.00
 20 FB Facebook 181.06 0.19 0.11% 8,807,701.00
 21 ONVO Organovo Holdings, Inc. 0.47 -0.08 -14.62% 8,715,384.00
 22 AMAT Applied Materials, Inc. 39.50 -0.44 -1.10% 8,591,193.00
 23 KHC The Kraft Heinz Company 31.11 -0.34 -1.08% 8,284,099.00
 24 ZNGA Zynga Inc. 6.06 -0.01 -0.16% 8,237,610.00
 25 CZR Caesars Entertainment Corp. (MM) 9.02 -0.04 -0.44% 7,943,965.00
 26 FLEX Flex Ltd. 9.27 -0.20 -2.11% 7,630,313.00
 27 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 10.03 0.31 3.19% 7,274,271.00
 28 HBAN Huntington Bancshares Incorporated 13.21 0.15 1.15% 7,099,152.00
 29 NVCN Neovasc, Inc . 0.51 -0.02 -4.15% 6,949,188.00
 30 HIBB Hibbett Sports, Inc. 23.96 4.14 20.89% 6,831,797.00
 31 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 61.87 0.79 1.29% 6,435,123.00
 32 ADSK Autodesk, Inc. 161.22 -8.32 -4.91% 6,109,157.00
 33 AMRN Amarin 17.63 0.35 2.03% 6,097,758.00
 34 LGCY Legacy Reserves Inc. (MM) 0.15 -0.08 -35.58% 6,074,414.00
 35 IQ Iqiyi, Inc. (MM) 18.70 -0.11 -0.58% 5,966,983.00
 36 FAST Fastenal Company 30.86 -0.48 -1.53% 5,881,443.00
 37 OBLN OBALON THERAPEUTICS INC 0.68 -0.00 -0.37% 5,855,612.00
 38 ROST Ross Stores 92.78 -1.73 -1.83% 5,842,989.00
 39 AAL American Airlines 29.17 -0.33 -1.12% 5,764,067.00
 40 SYMC Symantec Corp. 19.85 -0.12 -0.60% 5,645,570.00
 41 ARQL Arqule, Inc. 7.53 0.19 2.59% 5,643,443.00
 42 SBUX Starbucks Corp. 76.15 -0.26 -0.34% 5,627,633.00
 43 FITB FTB 27.23 0.21 0.78% 5,542,096.00
 44 ARWR Arrowhead Pharmaceuticals, Inc. 24.04 2.07 9.42% 5,421,125.00
 45 AABA Altaba, Inc. 61.91 -0.32 -0.51% 5,381,900.00
 46 XOG EXTRACTION OIL & GAS, INC. 3.67 0.07 1.94% 5,378,021.00
 47 EBAY Ebay 36.13 0.18 0.50% 5,343,693.00
 48 ON ON Semiconductor Corp. 17.68 -0.22 -1.23% 5,315,242.00
 49 DVAX Dynavax Technologies Corp. 5.78 -0.57 -8.98% 5,270,363.00
 50 BCRX Biocryst 3.32 -0.22 -6.21% 5,148,876.00
 51 ATVI Activision Blizzard, 42.29 0.10 0.24% 5,076,257.00
 52 MYL Mylan N.V. 18.98 -0.19 -0.99% 5,052,496.00
 53 MRVL Marvell 21.92 -0.20 -0.90% 4,998,949.00
 54 ODP Office Depot, Inc. 2.00 0.01 0.50% 4,976,649.00
 55 BIDU Baidu 114.47 1.01 0.89% 4,902,873.00
 56 MOMO MOMO INC. 26.02 -0.62 -2.33% 4,886,302.00
 57 PYPL PayPal Holdings, Inc. 109.85 -0.05 -0.05% 4,832,661.00
 58 LK Luckin Coffee, Inc. 15.32 -0.47 -2.98% 4,829,817.00
 59 CTRP Ctrip.Com International, Ltd. ADS (MM) 35.18 -1.28 -3.51% 4,762,433.00
 60 CSX CSX Corp. 74.90 -0.48 -0.64% 4,548,612.00
 61 WKHS Workhorse Group Inc. 1.60 0.16 11.11% 4,514,862.00
 62 HTHT Huazhu Group Ltd (MM) 30.87 -1.01 -3.17% 4,437,372.00
 63 WBA Walgreens Boots Alliance, Inc. 51.77 0.16 0.31% 4,296,034.00
 64 ARRY Array 27.09 0.69 2.61% 4,262,180.00
 65 VEON VEON Ltd 2.38 -0.03 -1.24% 4,253,782.00
 66 MDLZ Mondelez International, Inc. 52.13 0.09 0.17% 4,241,047.00
 67 GILD Gilead Sciences, Inc. 66.89 -0.28 -0.42% 4,197,968.00
 68 VOD Vodafone 15.99 0.43 2.76% 4,183,386.00
 69 WB WEIBO CORP 43.66 -1.73 -3.81% 4,021,575.00
 70 MAT Mattel 10.94 -0.03 -0.27% 3,923,045.00
 71 CY Cypress Semiconductr 15.47 -0.03 -0.19% 3,907,402.00
 72 NFLX Netflix, Inc. 354.39 2.18 0.62% 3,833,943.00
 73 SESN Sesen Bio, Inc. (MM) 2.02 -0.03 -1.46% 3,802,383.00
 74 WDC Western Digital Corp. 40.98 -0.51 -1.23% 3,785,671.00
 75 XLNX Xilinx, Inc. 101.21 -1.09 -1.07% 3,755,835.00
 76 CTRV Contravir Pharmaceuticals Inc 0.11 -0.02 -14.81% 3,740,227.00
 77 IMGN Immunogen 1.99 0.06 3.11% 3,730,026.00
 78 CRON Cronos Group, Inc. 15.38 0.01 0.07% 3,621,776.00
 79 QRVO Qorvo, Inc. 62.30 1.64 2.70% 3,586,223.00
 80 TMUS T-Mobile US, Inc. 77.27 1.26 1.66% 3,579,551.00
 81 SWKS Skyworks Solutions, Inc. 69.53 1.07 1.56% 3,550,620.00
 82 CRZO Carrizo Oil & Gas 10.85 -0.26 -2.34% 3,509,129.00
 83 URBN Urban Outfitters, Inc. 24.43 0.59 2.47% 3,506,975.00
 84 Z Zillow Grp., Inc. 41.86 0.35 0.84% 3,505,096.00
 85 GPOR Gulfport Energy Corp. 6.20 -0.03 -0.48% 3,471,378.00
 86 CELG Celgene 95.24 -0.39 -0.41% 3,464,916.00
 87 CLVS Clovis Oncology, Inc. 16.74 0.16 0.97% 3,419,631.00
 88 AMZN Amazon 1,823.28 7.80 0.43% 3,369,673.00
 89 GRPN Grp.ON, Inc. 3.51 0.00 0.00% 3,364,577.00
 90 TRUE TRUECAR, INC. 6.45 0.05 0.78% 3,351,039.00
 91 JAGX Jaguar Health, Inc. 0.17 0.00 1.24% 3,284,457.00
 92 NXPI Nxp Semiconductors N.V. 91.81 -0.10 -0.11% 3,251,610.00
 93 FEYE FIREEYE, INC. 14.36 0.08 0.56% 3,224,340.00
 94 ENDP Endo International plc 5.95 -0.17 -2.78% 3,140,682.00
 95 AGNC AGNC Investment Corp. 17.05 0.02 0.12% 3,140,102.00
 96 PDD Pinduoduo Inc. (MM) 20.28 -0.25 -1.22% 3,124,165.00
 97 STLD Steel Dynamics 27.15 -0.05 -0.18% 3,112,078.00
 98 CERN Cerner Corp. 70.59 0.65 0.93% 3,105,220.00
 99 KTOS Kratos Defense & Security Solutions, Inc. 21.86 1.03 4.94% 3,059,810.00
 100 GT The Goodyear Tire & Rubber Company 14.64 0.06 0.41% 2,982,628.00
 101 ZM ZOOM VIDEO COMMUNICATIONS INC 76.25 -2.51 -3.19% 2,946,767.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.