VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXON Axovant Sciences Ltd. (delisted) 6.68 -17.58 -72.47% 18,843,176.00
 2 AMD Advanced Micro Devices, Inc. (MM) 12.73 0.12 0.95% 17,460,340.00
 3 INPX Inpixon (MM) 0.45 0.08 21.95% 15,035,943.00
 4 IZEA Izea Inc. (MM) 6.39 1.54 31.75% 10,216,290.00
 5 AAPL Apple Inc. (MM) 152.61 2.06 1.37% 8,734,455.00
 6 NVDA Nvidia Corp. (MM) 175.95 4.95 2.90% 8,182,682.00
 7 MU Micron Technology, Inc. (MM) 34.85 -0.02 -0.05% 7,879,755.00
 8 SBRA Sabra Healthcare Reit, Inc. (MM) 21.17 -1.16 -5.19% 7,367,653.00
 9 FB Facebook, Inc. (MM) 164.53 1.66 1.02% 7,228,995.00
 10 ASNA Ascena Retail Grp., Inc. (MM) 2.26 0.09 4.15% 6,792,892.00
 11 CSCO Cisco Systems, Inc. (MM) 33.99 0.27 0.79% 5,885,044.00
 12 SPI Spi Energy Co., Ltd. - Ordinary Shares (MM) 0.12 -0.01 -8.40% 5,627,862.00
 13 MYSZ MY Size, Inc. (MM) 0.92 0.21 30.09% 4,937,372.00
 14 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 5.70 0.00 0.00% 4,784,189.00
 15 ITUS Itus Corp. (MM) 4.20 0.35 9.04% 4,467,179.00
 16 CMCSA Comcast Corp. (MM) 37.92 0.01 0.03% 4,412,469.00
 17 JD JD.Com ADS (MM) 41.39 0.46 1.12% 4,113,274.00
 18 MBRX Moleculin Biotech, Inc. (MM) 2.73 0.32 13.28% 4,065,937.00
 19 PTCT Ptc Therapeutics, Inc. (MM) 14.90 -4.61 -23.63% 3,885,499.00
 20 GPRO Gopro, Inc. (MM) 11.77 0.59 5.25% 3,742,109.00
 21 GRPN Grp.ON, Inc. (MM) 4.76 0.12 2.59% 2,902,806.00
 22 MSFT Microsoft Corp. (MM) 73.67 0.41 0.56% 2,840,301.00
 23 WIN Windstream Holdings, Inc. (MM) 1.83 -0.13 -6.63% 2,687,323.00
 24 HMNY Helios And Matheson Analytics (MM) 8.75 0.45 5.42% 2,606,625.00
 25 GNCA Genocea Biosciences, Inc. (MM) 1.75 -3.58 -67.17% 2,586,663.00
 26 UNIT Uniti Grp. Inc. (MM) 16.08 -1.28 -7.35% 2,579,119.00
 27 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 12.44 -0.16 -1.27% 2,521,731.00
 28 INTC Intel Corp. (MM) 37.02 -0.15 -0.39% 2,453,045.00
 29 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 9.67 0.17 1.74% 2,412,931.00
 30 OPK Opko Health Inc. 7.13 0.26 3.78% 2,273,481.00
 31 SIRI Sirius XM Holdings Inc. (MM) 5.45 -0.05 -0.84% 2,227,578.00
 32 ACRX Acelrx Pharmaceuticals, Inc. (MM) 4.30 0.40 10.26% 2,064,095.00
 33 AMAT Applied Materials, Inc. (MM) 46.26 -0.07 -0.15% 1,969,000.00
 34 INFO Ihs Markit Ltd. (MM) 44.50 -3.79 -7.85% 1,940,931.00
 35 PYPL Paypal Holdings, Inc. (MM) 63.40 -0.10 -0.16% 1,937,942.00
 36 NVAX Novavax, Inc. (MM) 1.20 -0.02 -1.24% 1,821,064.00
 37 HBAN Huntington Bancshares Incorporated (MM) 13.40 0.02 0.15% 1,767,925.00
 38 QCOM Qualcomm Incorporated (MM) 50.88 -0.75 -1.44% 1,752,365.00
 39 GILD Gilead Sciences, Inc. (MM) 84.09 0.48 0.58% 1,730,034.00
 40 MAT Mattel, Inc. (MM) 15.03 0.32 2.18% 1,719,619.00
 41 AABA Altaba Inc. (MM) 65.36 0.40 0.62% 1,687,618.00
 42 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 71.70 0.01 0.01% 1,630,713.00
 43 PLUG Plug Power, Inc. (MM) 2.62 0.02 0.77% 1,616,759.00
 44 TSLA Tesla, Inc. (MM) 346.91 1.92 0.56% 1,567,343.00
 45 FLEX Flex Ltd. - Ordinary Shares (MM) 16.66 0.08 0.48% 1,468,799.00
 46 VSAR Versartis, Inc. (MM) 2.48 0.03 1.02% 1,457,852.00
 47 KITE Kite Pharma, Inc. (MM) 179.71 0.40 0.22% 1,440,700.00
 48 MDLZ Mondelez International, Inc. (MM) 40.67 0.17 0.42% 1,429,847.00
 49 AXARW Axar Acquisition Corp. - Warrants (MM) 0.02 -0.00 -5.00% 1,399,586.00
 50 NFLX Netflix, Inc. (MM) 179.91 1.36 0.76% 1,368,011.00
 51 NLNK Newlink Genetics Corp. (MM) 9.44 -0.65 -6.44% 1,361,278.00
 52 MOMO Momo Inc. ADS (MM) 33.83 0.18 0.54% 1,317,829.00
 53 ATVI Activision Blizzard, (MM) 62.20 0.06 0.10% 1,314,515.00
 54 ZNGA Zynga Inc. (MM) 3.77 -0.05 -1.18% 1,294,277.00
 55 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.32 0.63 0.67% 1,293,280.00
 56 CRZO Carrizo Oil & Gas, Inc. (MM) 16.33 0.62 3.95% 1,261,272.00
 57 CLDX Celldex Therapeutics, Inc. (MM) 2.87 -0.13 -4.35% 1,246,899.00
 58 BLDP Ballard Power Systems, Inc. (MM) 5.09 0.06 1.19% 1,242,212.00
 59 JBLU Jetblue Airways Corp. (MM) 18.79 -0.08 -0.42% 1,237,866.00
 60 CDNA Caredx, Inc. (MM) 4.22 0.89 26.73% 1,228,932.00
 61 BRCD Brocade Communications Systems, Inc. (MM) 11.91 -0.08 -0.63% 1,162,636.00
 62 ILG Ilg, (MM) 26.78 0.13 0.49% 1,155,427.00
 63 MRNS Marinus Pharmaceuticals, Inc. (MM) 5.28 -0.22 -4.00% 1,147,261.00
 64 SBUX Starbucks Corp. (MM) 54.94 -0.01 -0.02% 1,082,621.00
 65 ICPT Intercept Pharmaceuticals, Inc. (MM) 60.03 -1.20 -1.96% 1,077,065.00
 66 KTOS Kratos Defense & Security Solutions, Inc. (MM) 12.91 0.19 1.49% 1,066,784.00
 67 GT The Goodyear Tire & Rubber Company (MM) 32.97 0.06 0.18% 1,062,640.00
 68 ON ON Semiconductor Corp. (MM) 17.77 0.10 0.57% 1,061,477.00
 69 AGNC Agnc Investment Corp. (MM) 21.84 0.13 0.60% 1,060,282.00
 70 CAPR Capricor Therapeutics, Inc. (MM) 2.34 0.17 7.83% 1,056,479.00
 71 FOXA Twenty-First Century Fox, Inc. (MM) 27.09 -0.03 -0.11% 1,035,319.00
 72 FSLR First Solar, Inc. (MM) 46.23 -0.65 -1.39% 1,032,312.00
 73 NTNX Nutanix, Inc. (MM) 23.21 0.03 0.14% 1,010,544.00
 74 AAL American Airlines Grp., Inc. (MM) 47.55 -0.15 -0.31% 1,004,839.00
 75 MNKD Mannkind Corp. (MM) 1.85 -0.10 -5.03% 974,290.00
 76 EBAY Ebay Inc. (MM) 37.98 0.20 0.52% 972,079.00
 77 EA Electronic Arts Inc. (MM) 113.98 -0.22 -0.19% 950,210.00
 78 ADXS Advaxis, Inc. (MM) 4.05 -0.22 -5.15% 947,570.00
 79 BZUN Baozun Inc. ADS (MM) 36.55 0.50 1.37% 950,130.00
 80 ATSG Air Transport Services Grp., (MM) 23.98 0.35 1.48% 939,352.00
 81 MYL Mylan N.V. (MM) 31.57 0.09 0.29% 924,911.00
 82 NCLH Norwegian Cruise Line Holdings Ltd. - Ordinary Shares (MM) 54.90 1.30 2.43% 900,809.00
 83 CY Cypress Semiconductor Corp. (MM) 14.20 0.03 0.21% 891,887.00
 84 SRAX Social Reality, Inc. (MM) 2.35 -0.10 -4.08% 889,576.00
 85 OCLR Oclaro, Inc. (MM) 8.51 0.09 1.07% 847,169.00
 86 FINL The Finish Line, Inc. (MM) 10.79 0.30 2.86% 839,123.00
 87 NETE Net Element, Inc. (MM) 0.68 0.08 13.29% 816,717.00
 88 AMZN Amazon.Com, Inc. (MM) 944.80 5.01 0.53% 810,477.00
 89 ABIL Ability Inc. - Ordinary Shares (MM) 0.84 0.08 9.96% 802,614.00
 90 MDXG Mimedx Grp., (MM) 12.92 0.57 4.59% 776,294.00
 91 ISBC Investors Bancorp, Inc. (MM) 13.16 -0.10 -0.72% 769,085.00
 92 WEN Wendys Company (The) (MM) 15.05 0.14 0.94% 769,082.00
 93 CAKE The Cheesecake Factory Incorporated (MM) 41.05 -0.55 -1.32% 727,977.00
 94 EXEL Exelixis, Inc. (MM) 23.45 0.10 0.43% 709,434.00
 95 ENDP Endo International Plc - Ordinary Shares (MM) 8.61 0.04 0.47% 709,168.00
 96 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 237.97 3.48 1.48% 703,957.00
 97 XLNX Xilinx, Inc. (MM) 69.72 0.27 0.39% 696,715.00
 98 ROST Ross Stores, Inc. (MM) 63.45 0.59 0.94% 684,763.00
 99 TNTR Tintri, Inc. (MM) 3.54 0.45 14.56% 685,123.00
 100 TRVG Trivago N.V. ADS (MM) 11.40 0.42 3.83% 684,698.00
 101 CSX Csx Corp. (MM) 53.61 0.28 0.53% 681,767.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.