VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SGYP Synergy Pharmaceuticals, Inc. 0.10 -0.24 -69.62% 32,968,090.00
 2 AMD Advanced Micro Devices, Inc. (MM) 20.34 0.36 1.80% 29,589,655.00
 3 NBEV New Age Beverages Corp. 6.22 0.78 14.30% 12,459,080.00
 4 ASTC Astrotech Corp. 3.55 0.88 33.07% 10,774,677.00
 5 GRPN Grp.ON, Inc. 3.10 0.04 1.31% 10,218,898.00
 6 AAPL Apple Inc. 170.56 1.93 1.14% 8,237,739.00
 7 MSFT Microsoft Corp. 110.60 2.01 1.85% 6,922,875.00
 8 UXIN Uxin Ltd (MM) 7.27 1.39 23.64% 6,236,907.00
 9 NVDA Nvidia Corp. 149.57 1.38 0.93% 5,990,107.00
 10 MU Micron Technology, Inc. 35.73 0.52 1.48% 5,933,818.00
 11 JD JD.Com ADS 22.13 1.22 5.83% 5,633,599.00
 12 INTC Intel Corp. 47.84 0.46 0.97% 5,633,110.00
 13 HMNY Helios And Matheson Analytics (MM) 0.02 0.00 1.23% 5,453,717.00
 14 NBIX Neurocrine Biosciences, Inc. 67.87 -17.89 -20.86% 5,420,397.00
 15 NVAX Novavax, Inc. 2.39 0.16 6.95% 5,297,297.00
 16 SIRI Sirius XM Holdings Inc. 6.42 0.16 2.48% 4,703,988.00
 17 CORT Corcept Therapeutics Incorporated 18.67 1.50 8.74% 4,635,376.00
 18 CSCO Cisco Systems, Inc. (MM) 47.79 0.70 1.49% 4,411,979.00
 19 FB Facebook, Inc. 144.37 2.29 1.61% 4,209,053.00
 20 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 49.09 -3.07 -5.88% 4,180,681.00
 21 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 9.09 0.30 3.41% 3,966,702.00
 22 CMCSA Comcast Corp. 36.98 0.14 0.38% 3,925,490.00
 23 RGSE Real Goods Solar, Inc. 0.57 0.01 1.96% 3,489,010.00
 24 CZR Caesars Entertainment Corp. (MM) 7.46 0.29 4.04% 3,427,017.00
 25 NFLX Netflix, Inc. 275.58 10.26 3.87% 3,174,150.00
 26 CRON Cronos Group, Inc. 12.44 -0.38 -2.96% 3,018,043.00
 27 HBAN Huntington Bancshares Incorporated 12.77 0.01 0.08% 2,937,392.00
 28 QCOM Qualcomm Incorporated 58.33 0.98 1.71% 2,842,424.00
 29 PLAY Dave & Busters Entertainment, Inc. 46.31 -4.73 -9.26% 2,513,788.00
 30 MRVL Marvell Technology Grp. Ltd. 15.81 0.51 3.33% 2,444,520.00
 31 SBUX Starbucks Corp. 66.34 0.42 0.63% 2,422,551.00
 32 ROKU Roku, Inc. 35.54 -0.27 -0.75% 2,362,580.00
 33 ABIL Ability (MM) 2.55 0.16 6.85% 2,262,976.00
 34 IQ Iqiyi, Inc. (MM) 18.33 0.31 1.69% 2,241,468.00
 35 UNIT Uniti Grp. Inc. 17.91 -1.66 -8.46% 2,193,611.00
 36 EBAY Ebay Inc. 29.42 0.37 1.27% 2,158,281.00
 37 AMAT Applied Materials, Inc. 34.60 0.58 1.70% 2,117,160.00
 38 SFIX Stitch Fix, Inc. 21.54 1.00 4.86% 2,098,269.00
 39 ZNGA Zynga Inc. 3.79 0.15 4.12% 2,093,055.00
 40 ATVI Activision Blizzard, 49.69 1.49 3.09% 2,081,053.00
 41 RWLK Rewalk Robotics Ltd - Ordinary Shares 0.22 0.00 1.15% 1,895,258.00
 42 PYPL Paypal Holdings, Inc. 87.54 2.03 2.38% 1,844,561.00
 43 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. 3.70 0.27 7.87% 1,843,167.00
 44 AGNC Agnc Investment Corp. 17.89 -0.02 -0.11% 1,814,940.00
 45 AMZN Amazon.Com, Inc. 1,682.87 39.63 2.41% 1,720,131.00
 46 TSLA Tesla, Inc. 367.71 0.95 0.26% 1,637,383.00
 47 ARRS Arris International Plc - Ordinary Shares 30.85 0.05 0.16% 1,615,056.00
 48 AVGO Broadcom Corp Com USD1.00 (MM) 256.69 9.85 3.99% 1,605,292.00
 49 FEYE Fireeye, Inc. 19.43 0.57 3.02% 1,566,713.00
 50 LBTYK Liberty Global Plc - Class C Ordinary Shares 23.45 0.45 1.96% 1,513,421.00
 51 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 20.55 0.44 2.19% 1,503,615.00
 52 MNGA Magnegas Applied Technlgy Sol (MM) 0.27 0.00 0.74% 1,337,572.00
 53 MOMO Momo Inc. ADS 25.85 1.27 5.17% 1,334,640.00
 54 PDD Pinduoduo Inc. (MM) 21.96 1.15 5.53% 1,306,521.00
 55 FOXA Twenty-First Century Fox, Inc. 49.49 0.25 0.50% 1,296,960.00
 56 CTRP Ctrip.Com International, Ltd. ADS (MM) 29.05 0.61 2.13% 1,293,598.00
 57 TSRO Tesaro, Inc. 74.43 0.18 0.24% 1,281,549.00
 58 NEO Neogenomics, Inc. 13.37 -0.50 -3.60% 1,210,255.00
 59 MAT Mattel, Inc. 12.85 0.19 1.50% 1,198,737.00
 60 RARX RA Pharmaceuticals, Inc. 17.09 1.18 7.42% 1,167,651.00
 61 FLDM Fluidigm Corp. 7.50 -0.09 -1.19% 1,164,245.00
 62 MDLZ Mondelez International, Inc. 44.51 0.30 0.68% 1,135,166.00
 63 CY Cypress Semiconductor Corp. (MM) 13.31 0.27 2.03% 1,109,795.00
 64 TXMD Therapeuticsmd, Inc. (MM) 4.23 -0.01 -0.12% 1,098,289.00
 65 MOSY Mosys, Inc. 0.20 0.02 9.52% 1,091,062.00
 66 SIFI SI Financial Grp., Inc. 13.60 0.57 4.37% 1,080,115.00
 67 VRA Vera Bradley, Inc. 9.13 -1.05 -10.31% 1,069,444.00
 68 AAL American Airlines Grp., Inc. 34.32 0.22 0.65% 1,044,814.00
 69 DOCU Docusign (MM) 42.90 1.24 2.96% 1,043,702.00
 70 GILD Gilead Sciences, Inc. 69.25 1.53 2.26% 1,039,196.00
 71 ASNA Ascena Retail Grp., Inc. 2.80 -0.12 -4.11% 1,033,344.00
 72 IRWD Ironwood Pharmaceuticals, Inc. 12.28 0.12 0.99% 1,026,728.00
 73 MRNS Marinus Pharmaceuticals, Inc. 4.49 -0.61 -11.96% 1,012,755.00
 74 FNSR Finisar Corp. 22.44 0.42 1.91% 998,423.00
 75 BILI Bilibili Inc. (MM) 15.42 0.37 2.46% 978,112.00
 76 YNDX Yandex N.V. - Class A Ordinary Shares 28.11 1.26 4.69% 967,681.00
 77 APTI Apptio, Inc. 37.84 -0.03 -0.08% 967,365.00
 78 CELG Celgene Corp. 71.35 1.86 2.68% 963,425.00
 79 ACRX Acelrx Pharmaceuticals, Inc. 3.03 -0.12 -3.96% 960,296.00
 80 CSX Csx Corp. (MM) 69.49 1.40 2.05% 949,228.00
 81 GPOR Gulfport Energy Corp. 9.78 0.03 0.31% 920,670.00
 82 ASNS Arsanis, Inc. 3.69 0.12 3.49% 912,112.00
 83 WDC Western Digital Corp. 41.79 0.19 0.44% 908,726.00
 84 FITB Fifth Third Bancorp 25.00 0.41 1.67% 890,654.00
 85 FOX Twenty-First Century Fox - Class B 49.24 0.23 0.47% 882,425.00
 86 AMRN Amarin Corp. Plc ADS 16.89 0.32 1.93% 875,692.00
 87 EARS Auris Medical Holding Ag (MM) 0.43 -0.04 -8.37% 873,397.00
 88 JBLU Jetblue Airways Corp. 17.74 -0.18 -1.00% 867,404.00
 89 KHC The Kraft Heinz Company 48.93 0.55 1.14% 866,215.00
 90 NXPI Nxp Semiconductors N.V. 80.80 1.92 2.43% 866,640.00
 91 MYOS Myos Rens Technology Inc. (MM) 1.51 -0.19 -10.98% 820,315.00
 92 NMRK Newmark Grp., Inc. 9.54 0.41 4.49% 797,119.00
 93 MYL Mylan N.V. 30.25 0.63 2.13% 795,086.00
 94 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 180.72 3.87 2.19% 789,603.00
 95 TXN Texas Instruments Incorporated 96.68 2.14 2.26% 788,616.00
 96 PGNX Progenics Pharmaceuticals Inc. 5.13 0.43 9.04% 782,729.00
 97 AABA Altaba Inc. 63.69 1.12 1.79% 777,789.00
 98 MRNA Moderna (MM) 18.83 0.82 4.55% 764,472.00
 99 PTEN Patterson-Uti Energy, Inc. 13.36 0.76 5.99% 757,670.00
 100 ACHN Achillion Pharmaceuticals, Inc. 3.25 0.20 6.56% 753,565.00
 101 LULU Lululemon Athletica Inc. 120.71 3.86 3.30% 750,548.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.