VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMD Advanced Micro Devices, Inc. 31.02 -0.16 -0.51% 129,792,949.00
 2 NBEV New Age Beverages Corp. 6.15 -1.70 -21.66% 103,997,223.00
 3 MU Micron Technology, Inc. 44.74 -1.32 -2.87% 97,053,409.00
 4 AAPL Apple Inc. 217.66 -2.37 -1.08% 96,246,748.00
 5 MSFT Microsoft Corp. 114.26 0.69 0.61% 71,229,698.00
 6 CSCO Cisco Systems, Inc. (MM) 48.56 0.83 1.74% 59,664,599.00
 7 CMCSA Comcast Corp. 37.90 0.09 0.24% 57,634,240.00
 8 INTC Intel Corp. 46.66 -0.54 -1.14% 52,650,601.00
 9 FB Facebook, Inc. 162.93 -3.09 -1.86% 45,994,800.00
 10 HMNY Helios And Matheson Analytics (MM) 0.01 -0.00 -5.41% 35,787,880.00
 11 CZR Caesars Entertainment Corp. (MM) 10.80 -0.15 -1.37% 30,956,063.00
 12 SIRI Sirius XM Holdings Inc. 6.98 -0.03 -0.43% 30,028,443.00
 13 NVAX Novavax, Inc. 1.60 0.13 8.84% 28,451,799.00
 14 NLST Netlist, Inc. 0.65 0.21 49.12% 26,828,985.00
 15 GTXI Gtx, Inc. 1.80 -21.49 -92.27% 26,223,949.00
 16 SBUX Starbucks Corp. 57.45 1.02 1.81% 25,800,450.00
 17 PYPL Paypal Holdings, Inc. 90.62 0.02 0.02% 25,379,398.00
 18 CRON Cronos Group, Inc. 12.51 -1.24 -9.02% 24,915,844.00
 19 EBAY Ebay Inc. 34.04 -0.20 -0.58% 24,874,963.00
 20 QCOM Qualcomm Incorporated 73.70 -0.90 -1.21% 23,465,801.00
 21 VKTX Viking Therapeutics, Inc. 18.20 -0.77 -4.06% 23,363,127.00
 22 AMAT Applied Materials, Inc. 39.63 0.24 0.61% 20,729,489.00
 23 FOXA Twenty-First Century Fox, Inc. 44.33 -0.24 -0.54% 20,513,488.00
 24 UPL Ultra Petroleum Corp. 1.30 -0.11 -7.80% 19,012,364.00
 25 CSX Csx Corp. (MM) 73.99 0.94 1.29% 18,291,734.00
 26 WMIH Wmih Corp. 1.33 -0.03 -2.21% 18,164,068.00
 27 MDXG Mimedx Grp., 6.33 0.13 2.10% 17,030,769.00
 28 TLRY Tilray, Inc. (MM) 123.00 -53.35 -30.25% 16,097,705.00
 29 MRVL Marvell Technology Grp. Ltd. 18.85 0.00 0.00% 15,210,370.00
 30 JD JD.Com ADS 26.49 -0.44 -1.63% 14,918,432.00
 31 ACAD Acadia Pharmaceuticals Inc. 20.17 1.06 5.55% 14,725,120.00
 32 DTEA Davidstea Inc. 2.50 -0.85 -25.37% 14,447,503.00
 33 FOX Twenty-First Century Fox - Class B 43.89 -0.31 -0.70% 14,400,061.00
 34 GRPN Grp.ON, Inc. 3.90 -0.02 -0.51% 13,724,330.00
 35 ODP Office Depot, Inc. 3.31 0.02 0.61% 13,605,819.00
 36 AVGO Broadcom Corp Com USD1.00 (MM) 248.10 3.17 1.29% 13,532,054.00
 37 GERN Geron Corp. 5.46 -0.04 -0.73% 13,469,992.00
 38 OPK Opko Health Inc. 4.32 0.00 0.00% 13,412,422.00
 39 VSTM Verastem, Inc. 8.65 -0.10 -1.14% 13,141,106.00
 40 IQ Iqiyi, Inc. (MM) 26.25 -1.18 -4.30% 12,590,101.00
 41 NFLX Netflix, Inc. 361.19 -4.17 -1.14% 11,930,568.00
 42 KHC The Kraft Heinz Company 57.12 -0.45 -0.78% 11,543,608.00
 43 HBAN Huntington Bancshares Incorporated 15.95 -0.03 -0.19% 11,435,875.00
 44 ATVI Activision Blizzard, 80.29 -0.36 -0.45% 11,180,110.00
 45 SYMC Symantec Corp. 20.90 0.20 0.97% 11,097,680.00
 46 TXN Texas Instruments Incorporated 110.05 1.56 1.44% 10,924,000.00
 47 NVDA Nvidia Corp. 263.45 -2.83 -1.06% 10,878,157.00
 48 FTR Frontier Communications Corp. 6.47 -0.13 -1.97% 10,862,118.00
 49 AAL American Airlines Grp., Inc. 43.60 1.71 4.08% 10,743,088.00
 50 AWSM Cool Holdings (MM) 19.00 8.50 80.95% 10,247,992.00
 51 VTL Vital Therapies, Inc. 0.31 -0.02 -6.93% 10,045,225.00
 52 WDC Western Digital Corp. 60.72 0.67 1.12% 9,921,216.00
 53 FITB Fifth Third Bancorp 29.50 -0.29 -0.97% 9,683,402.00
 54 GILD Gilead Sciences, Inc. 75.51 0.68 0.91% 9,578,716.00
 55 CRBP Corbus Pharmaceuticals Holdings, Inc. (MM) 6.95 -1.00 -12.58% 9,276,121.00
 56 MDLZ Mondelez International, Inc. 43.94 0.07 0.16% 9,146,025.00
 57 NXPI Nxp Semiconductors N.V. 93.73 -0.16 -0.17% 9,068,350.00
 58 WBA Walgreens Boots Alliance, Inc. 73.00 0.11 0.15% 8,826,472.00
 59 NWSA News Corp. 12.81 0.19 1.51% 8,676,628.00
 60 STX Seagate Technology Plc - Ordinary Shares 49.28 0.26 0.53% 8,344,370.00
 61 ESRX Express Scripts Holding Company 94.58 -0.46 -0.48% 8,312,150.00
 62 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 26.41 0.12 0.46% 8,226,942.00
 63 VEON Veon Ltd. ADS 2.91 0.06 2.11% 8,135,158.00
 64 BBBY Bed Bath & Beyond Inc. 19.13 0.00 0.00% 8,092,891.00
 65 NXEOW Nexeo Solutions - Warrant 1.05 0.19 21.39% 7,966,592.00
 66 ARQL Arqule, Inc. 5.08 -0.07 -1.36% 7,752,149.00
 67 CPRT Copart, Inc. (MM) 52.58 -3.55 -6.32% 7,464,490.00
 68 EA Electronic Arts Inc. 115.02 1.55 1.37% 7,421,852.00
 69 AGNC Agnc Investment Corp. 18.90 0.13 0.69% 7,415,756.00
 70 FEYE Fireeye, Inc. 16.82 0.23 1.39% 7,397,058.00
 71 DISCK Discovery (MM) 29.07 -0.55 -1.86% 7,384,263.00
 72 BPY Brookfield Property Partners L.P. Limited Partnership Units (MM) 20.92 0.40 1.95% 7,382,142.00
 73 UNFI United Natural Foods, Inc. 30.97 -2.88 -8.51% 7,360,836.00
 74 ASNA Ascena Retail Grp., Inc. 4.22 0.10 2.43% 7,320,924.00
 75 AMGN Amgen Inc. 205.10 0.00 0.00% 7,313,970.00
 76 VIAB Viacom Inc. - Class B 32.37 0.54 1.70% 7,234,911.00
 77 MZOR Mazor Robotics Ltd. ADS 58.15 5.40 10.24% 7,042,806.00
 78 STLD Steel Dynamics, Inc. 45.60 -0.75 -1.62% 7,007,121.00
 79 PEP Pepsico, Inc. (MM) 114.91 -0.31 -0.27% 6,989,548.00
 80 EGOV Nic Inc. 14.55 -0.80 -5.21% 6,979,462.00
 81 XEL Xcel Energy, Inc. 47.49 0.14 0.30% 6,911,267.00
 82 NAVI Navient Corp. 14.36 -0.07 -0.49% 6,879,834.00
 83 AMZN Amazon.Com, Inc. 1,915.01 -29.29 -1.51% 6,855,898.00
 84 ZNGA Zynga Inc. 3.92 -0.04 -1.01% 6,818,638.00
 85 DBX Dropbox, Inc. (MM) 26.36 -0.14 -0.53% 6,765,848.00
 86 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 22.81 0.19 0.84% 6,747,928.00
 87 CELG Celgene Corp. 87.72 -0.58 -0.66% 6,625,151.00
 88 TTNP Titan Pharmaceuticals, Inc. 0.22 -0.28 -56.66% 6,418,695.00
 89 SGYP Synergy Pharmaceuticals, Inc. 1.69 -0.03 -1.74% 6,381,342.00
 90 AABA Altaba Inc. 67.93 -0.42 -0.61% 6,310,618.00
 91 FHB First Hawaiian, Inc. 28.24 -0.29 -1.02% 6,301,558.00
 92 CY Cypress Semiconductor Corp. (MM) 15.97 -0.12 -0.75% 6,295,449.00
 93 EVOP Evo Payments, Inc. (MM) 25.74 0.40 1.58% 6,257,112.00
 94 MNST Monster Beverage Corp. 59.85 -0.53 -0.88% 6,213,527.00
 95 ADBE Adobe Systems Incorporated 260.88 -5.46 -2.05% 6,186,497.00
 96 ON ON Semiconductor Corp. 19.15 -0.35 -1.79% 6,154,916.00
 97 CONE Cyrusone 68.24 0.51 0.75% 6,123,896.00
 98 PDD Pinduoduo Inc. (MM) 25.60 0.95 3.85% 6,063,532.00
 99 ETFC E*Trade Financial Corp. 55.02 -1.20 -2.13% 6,027,247.00
 100 TENB Tenable Holdings, Inc. (MM) 37.15 0.87 2.40% 5,962,062.00
 101 EXEL Exelixis, Inc. 16.76 -0.13 -0.77% 5,869,764.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.