VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSFT Microsoft Corp. (MM) 74.22 0.00 0.00% 44,304.00
 2 AEZS Aeterna Zentaris Inc. (MM) 2.80 0.00 0.00% 25,824.00
 3 DRYS Dryships Inc. (MM) 0.43 0.00 0.00% 17,389.00
 4 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 16.60 0.00 0.00% 11,419.00
 5 AMD Advanced Micro Devices, Inc. (MM) 13.80 0.00 0.00% 9,392.00
 6 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 29.56 0.00 0.00% 8,270.00
 7 NEOT Neothetics, Inc. (MM) 0.59 0.00 0.00% 7,500.00
 8 DCTH Delcath Systems, Inc. (MM) 0.15 0.00 0.00% 4,639.00
 9 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 153.82 0.00 0.00% 4,100.00
 10 FGEN Fibrogen, (MM) 35.25 0.00 0.00% 4,000.00
 11 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 112.92 0.00 0.00% 3,010.00
 12 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.47 0.00 0.00% 2,760.00
 13 GLPG Galapagos NV ADS (MM) 80.85 0.00 0.00% 2,500.00
 14 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 90.58 0.00 0.00% 2,100.00
 15 EBAY Ebay Inc. (MM) 37.18 0.00 0.00% 1,867.00
 16 AAOI Applied Optoelectronics, Inc. (MM) 88.80 0.00 0.00% 1,546.00
 17 BCLI Brainstorm Cell Therapeutics Inc. (MM) 4.53 0.00 0.00% 1,425.00
 18 TSLA Tesla, Inc. (MM) 329.92 0.00 0.00% 1,194.00
 19 QCOM Qualcomm Incorporated (MM) 53.97 0.00 0.00% 1,122.00
 20 TMUS T-Mobile US, Inc. (MM) 61.12 0.00 0.00% 1,101.00
 21 FB Facebook, Inc. (MM) 164.53 0.00 0.00% 1,090.00
 22 PAYX Paychex, Inc. (MM) 57.19 0.00 0.00% 1,000.00
 23 ZN Zion Oil & Gas (MM) 5.21 0.00 0.00% 600.00
 24 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn (MM) 10.99 0.00 0.00% 600.00
 25 AAPL Apple Inc. (MM) 150.34 0.00 0.00% 586.00
 26 NVDA Nvidia Corp. (MM) 167.50 0.00 0.00% 545.00
 27 KTOV Kitov Pharmaceuticals Holdings Ltd. ADS (MM) 1.80 0.00 0.00% 500.00
 28 VIIX Credit Suisse AG - Velocityshares Vix Short Term Etn (MM) 19.13 0.00 0.00% 500.00
 29 MU Micron Technology, Inc. (MM) 32.00 0.00 0.00% 446.00
 30 YNDX Yandex N.V. - Class A Ordinary Shares (MM) 31.36 0.00 0.00% 400.00
 31 INTC Intel Corp. (MM) 34.75 0.00 0.00% 353.00
 32 BZUN Baozun Inc. ADS (MM) 29.89 0.00 0.00% 350.00
 33 CY Cypress Semiconductor Corp. (MM) 14.92 0.00 0.00% 300.00
 34 SBUX Starbucks Corp. (MM) 58.03 0.00 0.00% 286.00
 35 SRPT Sarepta Therapeutics, Inc. (MM) 40.93 0.00 0.00% 220.00
 36 PYPL Paypal Holdings, Inc. (MM) 59.09 0.00 0.00% 218.00
 37 SPEX Spherix Incorporated (MM) 1.90 0.00 0.00% 200.00
 38 COST Costco Wholesale Corp. (MM) 150.99 0.00 0.00% 200.00
 39 SNI Scripps Networks Interactive, (MM) 79.01 0.00 0.00% 191.00
 40 AABA Altaba Inc. (MM) 58.45 0.00 0.00% 164.00
 41 AMZN Amazon.Com, Inc. (MM) 1,028.70 0.00 0.00% 142.00
 42 JD JD.Com ADS (MM) 42.92 0.00 0.00% 138.00
 43 GEVO Gevo, Inc. (MM) 0.71 0.00 0.00% 100.00
 44 MBOT Microbot Medical Inc. (MM) 1.33 0.00 0.00% 100.00
 45 GRFS Grifols, S.A. ADS (MM) 20.92 0.00 0.00% 100.00
 46 WB Weibo Corp. - American Depositary Share (MM) 73.55 0.00 0.00% 83.00
 47 TSEM Tower Semiconductor Ltd. - Ordinary Shares (MM) 27.39 0.00 0.00% 75.00
 48 MOMO Momo Inc. ADS (MM) 42.33 0.00 0.00% 72.00
 49 ATVI Activision Blizzard, (MM) 61.08 0.00 0.00% 61.00
 50 XGTI XG Technology, (MM) 2.33 0.00 0.00% 50.00
 51 DFFN Diffusion Pharmaceuticals Inc. (MM) 2.14 0.00 0.00% 42.00
 52 GRPN Grp.ON, Inc. (MM) 3.83 0.00 0.00% 40.00
 53 MDLZ Mondelez International, Inc. (MM) 43.81 0.00 0.00% 35.00
 54 FSLR First Solar, Inc. (MM) 46.27 0.00 0.00% 29.00
 55 EA Electronic Arts Inc. (MM) 111.97 0.00 0.00% 23.00
 56 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 191.32 0.00 0.00% 16.00
 57 AMAT Applied Materials, Inc. (MM) 47.25 0.00 0.00% 14.00
 58 NFLX Netflix, Inc. (MM) 183.60 0.00 0.00% 12.00
 59 AVGO Broadcom Limited - Ordinary Shares (MM) 253.43 0.00 0.00% 10.00
 60 MLCO Melco Resorts & Entertainment Limited ADS (MM) 21.46 0.00 0.00% 10.00
 61 SINO Sino-Global Shipping America, Ltd. (MM) 3.12 0.00 0.00% 9.00
 62 GOOG Alphabet Inc. (MM) 968.15 0.00 0.00% 6.00
 63 SWKS Skyworks Solutions, Inc. (MM) 107.64 0.00 0.00% 5.00
 64 CSCO Cisco Systems, Inc. (MM) 31.86 0.00 0.00% 5.00
 65 GOOGL Alphabet Inc. (MM) 992.19 0.00 0.00% 5.00
 66 ENDP Endo International Plc - Ordinary Shares (MM) 12.32 0.00 0.00% 2.00
 67 MYL Mylan N.V. (MM) 39.49 0.00 0.00% 2.00
 68 YY YY Inc. ADS (MM) 67.56 0.00 0.00% 2.00
 69 FTR Frontier Communications Corp. (MM) 14.91 0.00 0.00% 1.00
 70 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 308.65 0.00 0.00% 1.00
 71 HMNY Helios And Matheson Analytics (MM) 2.68 0.00 0.00% 1.00
 72 GOV Government Properties Income Trust of Beneficial Interest (MM) 17.85 0.00 0.00% 1.00
 73 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 74 AAIIE Aaipharma (MM) - - - -
 75 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.60 0.00 0.00% 0.00
 76 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 77 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 78 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% 0.00
 79 ABMCE American Bio Medica (MM) - - - -
 80 ABRXQ Able Laboratories (MM) - - - -
 81 ABTLE Autobytel Inc. (MM) - - - -
 82 ACAMV Acambis Plc (MM) - - - -
 83 ADPW Automatic Data Processing, (MM) - - - -
 84 AEISE Advanced Energy Industries (MM) - - - -
 85 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 86 AGCCQ Anchor Glass Cont (MM) - - - -
 87 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.90 0.00 0.00% 0.00
 88 AICXE Applied Imaging (MM) - - - -
 89 AKLME Acclaim Entertainment (MM) - - - -
 90 ALGIE American Locker Grp. (MM) - - - -
 91 ALKS Alkermes Plc - Ordinary Shares (MM) 57.53 0.00 0.00% 0.00
 92 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 5.20 0.00 0.00% 0.00
 93 ALSCE Alliance Semiconductor (MM) - - - -
 94 AMBA Ambarella - Ordinary Shares (MM) 51.35 0.00 0.00% 0.00
 95 AMSAE American Software (MM) - - - -
 96 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.14 0.00 0.00% 0.00
 97 ANGOV Angiodynamics (MM) - - - -
 98 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 99 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 100 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 101 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.