VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 77,340,608.00
 2 AMD Advanced Micro Devices, Inc. (MM) 23.93 -0.03 -0.13% 49,522,378.00
 3 FOXA Twenty-First Century Fox, Inc. 50.72 -0.05 -0.10% 35,613,257.00
 4 MSFT Microsoft Corp. 109.41 2.26 2.11% 29,044,596.00
 5 IMDZ Immune Design Corp. 5.82 4.40 309.86% 27,027,389.00
 6 UNIT Uniti Grp. Inc. 9.99 -2.28 -18.58% 24,326,729.00
 7 MU Micron Technology, Inc. 41.53 -0.68 -1.61% 24,021,453.00
 8 SIRI Sirius XM Holdings Inc. 6.08 0.04 0.66% 22,648,024.00
 9 CMCSA Comcast Corp. 38.47 0.68 1.80% 22,071,943.00
 10 CAR Avis Budget Grp., Inc. 34.45 5.04 17.14% 21,747,373.00
 11 CZR Caesars Entertainment Corp. (MM) 9.43 -0.20 -2.08% 18,322,483.00
 12 FCEL Fuelcell Energy, Inc. 0.58 -0.30 -34.08% 17,609,665.00
 13 AAPL Apple Inc. 171.06 -0.97 -0.56% 17,156,300.00
 14 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 31.53 0.48 1.55% 17,027,062.00
 15 ATVI Activision Blizzard, 41.90 -0.88 -2.06% 16,616,875.00
 16 ROKU Roku, Inc. 51.48 -2.16 -4.03% 16,329,652.00
 17 PTX Pernix Therapeutics Holdings, Inc. 0.39 0.10 34.02% 16,316,922.00
 18 INTC Intel Corp. 51.41 0.02 0.04% 16,094,861.00
 19 CSCO Cisco Systems, Inc. (MM) 49.41 -0.22 -0.44% 16,025,041.00
 20 FB Facebook, Inc. 160.04 -2.52 -1.55% 15,467,683.00
 21 ZNGA Zynga Inc. 4.96 -0.08 -1.59% 14,635,039.00
 22 KNDI Kandi Technologies Grp., Inc. 8.68 0.70 8.77% 14,436,666.00
 23 JD JD.Com ADS 24.27 -0.41 -1.66% 13,525,273.00
 24 RWLK Rewalk Robotics Ltd - Ordinary Shares 0.24 -0.06 -20.49% 12,878,658.00
 25 CELG Celgene Corp. 88.60 -1.80 -1.99% 12,613,374.00
 26 CRON Cronos Group, Inc. 22.47 0.24 1.08% 12,436,603.00
 27 IQ Iqiyi, Inc. (MM) 22.76 0.16 0.71% 12,211,625.00
 28 NVAX Novavax, Inc. 1.90 -0.10 -5.00% 12,145,777.00
 29 NVDA Nvidia Corp. 155.77 -2.78 -1.75% 10,895,949.00
 30 SBUX Starbucks Corp. 70.70 0.31 0.44% 10,861,598.00
 31 HBAN Huntington Bancshares Incorporated 14.20 -0.07 -0.49% 10,406,564.00
 32 VLRX Valeritas Holdings, Inc. 0.45 0.06 15.04% 9,760,960.00
 33 CBLK Carbon Black, Inc. (MM) 12.56 -3.90 -23.69% 9,518,708.00
 34 TSLA Tesla, Inc. 291.23 -11.33 -3.74% 8,889,612.00
 35 NWL Newell Brands Inc. 17.29 0.14 0.82% 8,521,623.00
 36 XOG Extraction Oil & Gas, Inc. 3.81 -0.10 -2.56% 8,332,845.00
 37 FLEX Flex Ltd. - Ordinary Shares 10.42 0.01 0.10% 8,188,152.00
 38 MAT Mattel, Inc. 14.05 0.42 3.08% 8,136,038.00
 39 ATTU Attunity Ltd. - Ordinary Shares 23.54 3.61 18.11% 7,966,938.00
 40 EA Electronic Arts Inc. 96.86 -1.77 -1.79% 7,960,899.00
 41 EBAY Ebay Inc. 36.98 0.24 0.65% 7,847,947.00
 42 QCOM Qualcomm Incorporated 52.35 -0.10 -0.19% 7,814,461.00
 43 ACET Aceto Corp. 0.32 -0.03 -9.60% 7,781,056.00
 44 KHC The Kraft Heinz Company 48.18 -0.08 -0.17% 7,473,860.00
 45 DBX Dropbox, Inc. (MM) 25.59 0.10 0.39% 7,340,340.00
 46 FOX Twenty-First Century Fox - Class B 50.43 0.05 0.10% 7,188,750.00
 47 AMAT Applied Materials, Inc. 38.83 -0.17 -0.44% 7,148,361.00
 48 PAAS Pan American Silver Corp. 14.21 -0.49 -3.33% 7,136,262.00
 49 ABIO Arca Biopharma, Inc. 0.48 -0.03 -6.50% 7,134,686.00
 50 UXIN Uxin Ltd (MM) 4.20 0.13 3.19% 6,550,465.00
 51 TXMD Therapeuticsmd, Inc. (MM) 5.09 -0.37 -6.78% 6,523,144.00
 52 SGMS Scientific Games Corp 28.74 2.54 9.69% 6,493,030.00
 53 GRPN Grp.ON, Inc. 3.36 -0.06 -1.75% 6,472,685.00
 54 WEN Wendys Company 17.77 0.10 0.57% 6,450,077.00
 55 Z Zillow Grp., Inc. 35.04 0.21 0.60% 6,413,006.00
 56 NFLX Netflix, Inc. 356.97 -2.94 -0.82% 6,220,061.00
 57 AGNC Agnc Investment Corp. 17.61 -0.06 -0.34% 6,203,815.00
 58 MDLZ Mondelez International, Inc. 48.41 0.42 0.88% 6,183,275.00
 59 MRVL Marvell Technology Grp. Ltd. 19.61 -0.19 -0.96% 6,174,159.00
 60 WIN Windstream Holdings, Inc. (MM) 0.95 -0.34 -25.99% 6,125,236.00
 61 AVEO Aveo Pharmaceuticals, Inc. 0.63 0.01 1.42% 5,917,097.00
 62 AAL American Airlines Grp., Inc. 34.98 -0.08 -0.23% 5,900,450.00
 63 PYPL Paypal Holdings, Inc. 94.96 0.23 0.24% 5,857,800.00
 64 BLNK Blink Charging (MM) 3.58 -0.24 -6.28% 5,708,327.00
 65 GILD Gilead Sciences, Inc. 65.55 -1.43 -2.13% 5,609,158.00
 66 PDD Pinduoduo Inc. (MM) 28.50 -0.83 -2.83% 5,589,791.00
 67 MLCO Melco Resorts & Entertainment Limited ADS 23.59 0.19 0.81% 5,578,383.00
 68 ADIL Adial Pharmaceuticals, Inc. 3.97 0.60 17.80% 5,511,141.00
 69 VEAC Vantage Energy Acquisition Corp. 10.18 0.03 0.30% 5,269,301.00
 70 AABA Altaba Inc. 69.84 0.44 0.63% 5,252,192.00
 71 FITB Fifth Third Bancorp 27.74 -0.19 -0.68% 5,194,249.00
 72 FTR Frontier Communications Corp. 2.58 -0.11 -4.09% 5,110,605.00
 73 ON ON Semiconductor Corp. 22.46 -0.13 -0.58% 4,990,309.00
 74 CTRP Ctrip.Com International, Ltd. ADS (MM) 32.52 -1.28 -3.79% 4,964,757.00
 75 SKYS Sky Solar Holdings, Ltd. ADS 1.23 0.01 0.82% 4,906,900.00
 76 NXPI Nxp Semiconductors N.V. 94.35 0.10 0.11% 4,775,438.00
 77 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 71.34 -0.91 -1.26% 4,736,230.00
 78 PEP Pepsico, Inc. (MM) 116.10 0.27 0.23% 4,626,775.00
 79 TMUS T-Mobile US, Inc. 73.41 0.66 0.91% 4,602,524.00
 80 ODP Office Depot, Inc. 3.36 -0.01 -0.30% 4,593,562.00
 81 WBA Walgreens Boots Alliance, Inc. 70.47 -1.33 -1.85% 4,478,025.00
 82 CPRT Copart, Inc. (MM) 56.53 3.05 5.70% 4,448,397.00
 83 OHGI One Horizon Grp., Inc. 0.13 -0.01 -4.44% 4,370,083.00
 84 ICPT Intercept Pharmaceuticals, Inc. 91.83 -7.20 -7.27% 4,257,885.00
 85 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 171.81 0.63 0.37% 4,140,220.00
 86 ASNA Ascena Retail Grp., Inc. 2.16 -0.10 -4.42% 4,121,111.00
 87 SFM Sprouts Farmers Market, Inc. 23.29 -0.85 -3.52% 4,085,142.00
 88 VIAB Viacom Inc. - Class B 29.19 -0.12 -0.41% 4,051,636.00
 89 ACRX Acelrx Pharmaceuticals, Inc. 3.26 -0.15 -4.40% 3,929,677.00
 90 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 18.28 -0.23 -1.24% 3,886,494.00
 91 ZYNE Zynerba Pharmaceuticals, Inc. 5.18 0.28 5.71% 3,863,250.00
 92 TRNX (MM) 0.73 -19.95 -96.49% 3,793,788.00
 93 HSIC Henry Schein, Inc. 59.97 -0.20 -0.33% 3,789,483.00
 94 JBLU Jetblue Airways Corp. 17.49 -0.07 -0.40% 3,749,108.00
 95 GERN Geron Corp. 1.47 -0.01 -0.68% 3,696,636.00
 96 GTXI Gtx, Inc. 1.51 0.63 71.59% 3,693,004.00
 97 TXN Texas Instruments Incorporated 106.64 -1.30 -1.20% 3,667,941.00
 98 COMM Commscope Holding Company, Inc. 23.60 0.15 0.62% 3,663,013.00
 99 CLSD Clearside Biomedical, Inc. 1.51 -0.23 -13.22% 3,661,437.00
 100 HSGX Histogenics Corp. 0.13 0.00 1.21% 3,650,467.00
 101 WDC Western Digital Corp. 47.19 -1.27 -2.62% 3,636,751.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.