VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XNET Xunlei Limited - American Depositary Receipts (MM) 23.98 0.00 0.00% 6,970.00
 2 NXPI Nxp Semiconductors N.V. (MM) 115.15 0.00 0.00% 5,360.00
 3 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 249.65 0.00 0.00% 2,595.00
 4 AAPL Apple Inc. (MM) 174.96 0.00 0.00% 1,501.00
 5 YNDX Yandex N.V. - Class A Ordinary Shares (MM) 33.90 0.00 0.00% 1,250.00
 6 JD JD.Com ADS (MM) 39.79 0.00 0.00% 1,180.00
 7 JYNT The Joint Corp. (MM) 5.38 0.00 0.00% 870.00
 8 PRKR Parkervision, Inc. (MM) 1.19 0.00 0.00% 850.00
 9 PYPL Paypal Holdings, Inc. (MM) 77.57 0.00 0.00% 646.00
 10 REDU Rise Education Cayman Ltd ADS (MM) 10.06 0.00 0.00% 600.00
 11 LMFA LM Funding America, Inc. (MM) 3.01 0.00 0.00% 500.00
 12 MARA Marathon Patent Grp., Inc. (MM) 2.18 0.00 0.00% 426.00
 13 NVDA Nvidia Corp. (MM) 214.93 0.00 0.00% 400.00
 14 TSLA Tesla, Inc. (MM) 312.60 0.00 0.00% 399.00
 15 GSVC Gsv Capital Corp (MM) 6.58 0.00 0.00% 370.00
 16 INTC Intel Corp. (MM) 44.65 0.00 0.00% 334.00
 17 FNSR Finisar Corp. (MM) 20.29 0.00 0.00% 250.00
 18 BZUN Baozun Inc. ADS (MM) 29.51 0.00 0.00% 231.00
 19 FB Facebook, Inc. (MM) 180.87 0.00 0.00% 231.00
 20 YY YY Inc. ADS (MM) 121.62 0.00 0.00% 206.00
 21 ELTK Eltek Ltd. - Ordinary Shares (MM) 4.88 0.00 0.00% 200.00
 22 MU Micron Technology, Inc. (MM) 49.14 0.00 0.00% 200.00
 23 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 347.70 0.00 0.00% 200.00
 24 WB Weibo Corp. - American Depositary Share (MM) 117.45 0.00 0.00% 200.00
 25 NKTR Nektar Therapeutics (MM) 49.75 0.00 0.00% 190.00
 26 CMCSA Comcast Corp. (MM) 36.41 0.00 0.00% 180.00
 27 SRAX Social Reality, Inc. (MM) 5.82 0.00 0.00% 167.00
 28 AMZN Amazon.Com, Inc. (MM) 1,156.16 0.00 0.00% 133.00
 29 AMD Advanced Micro Devices, Inc. (MM) 11.37 0.00 0.00% 132.00
 30 CTRP Ctrip.Com International, Ltd. ADS (MM) 48.03 0.00 0.00% 100.00
 31 MOMO Momo Inc. ADS (MM) 32.11 0.00 0.00% 100.00
 32 QGEN Qiagen N.V. (MM) 31.87 0.00 0.00% 100.00
 33 RIOT Riot Blockchain, (MM) 15.99 0.00 0.00% 100.00
 34 GOOGL Alphabet Inc. (MM) 1,051.92 0.00 0.00% 71.00
 35 MCHP Microchip Technology Incorporated (MM) 90.40 0.00 0.00% 62.00
 36 OSTK Overstock.Com, Inc. (MM) 61.05 0.00 0.00% 55.00
 37 EXAS Exact Sciences Corp. (MM) 59.17 0.00 0.00% 35.00
 38 ATVI Activision Blizzard, (MM) 65.14 0.00 0.00% 19.00
 39 MSFT Microsoft Corp. (MM) 83.11 0.00 0.00% 18.00
 40 CSCO Cisco Systems, Inc. (MM) 36.45 0.00 0.00% 1.00
 41 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 42 AAIIE Aaipharma (MM) - - - -
 43 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 44 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 45 ABMCE American Bio Medica (MM) - - - -
 46 ABRXQ Able Laboratories (MM) - - - -
 47 ABTLE Autobytel Inc. (MM) - - - -
 48 ACAMV Acambis Plc (MM) - - - -
 49 ADPW Automatic Data Processing, (MM) - - - -
 50 AEISE Advanced Energy Industries (MM) - - - -
 51 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 52 AGCCQ Anchor Glass Cont (MM) - - - -
 53 AICXE Applied Imaging (MM) - - - -
 54 AKLME Acclaim Entertainment (MM) - - - -
 55 ALGIE American Locker Grp. (MM) - - - -
 56 ALSCE Alliance Semiconductor (MM) - - - -
 57 AMSAE American Software (MM) - - - -
 58 ANGOV Angiodynamics (MM) - - - -
 59 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 60 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 61 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 62 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -
 63 ARNNV Mer Lyn Ret Nts Nikkei225 5 05 (MM) - - - -
 64 ASGRE America Service Grp. Inc. (MM) - - - -
 65 ASTIU Ascent Solar Technologies Unit (MM) - - - -
 66 ASV Asv Holdings, Inc. (MM) 8.00 0.00 0.00% 0.00
 67 ATLRS Atlantic Realty Trust - Shares OF Beneficial Interest (MM) - - - -
 68 ATVIV Activision (MM) - - - -
 69 AULTE Ault Incorporated (MM) - - - -
 70 AVIIZ Avi Biopharma (MM) - - - -
 71 BACXX Boston Advisors Cash Reserves FD Class I (MM) - - - -
 72 BAGXX Boston Advisors US Govt Money Market FD Class I (MM) - - - -
 73 BAMKE Brandaid Marketing (MM) - - - -
 74 BAMME Books-A-Million (MM) - - - -
 75 BANXX Boston Advisors New York Municipal Money Market FD CL 1 (MM) - - - -
 76 BANYE Banyan Corp (OR) (MM) - - - -
 77 BATXX Boston Advisors Tax Free Money Market FD Class I (MM) - - - -
 78 BBDCE Brantley Capital - Closed End Fund (MM) - - - -
 79 BBHXX Bbh US Treasury Money Fund (MM) - - - -
 80 BBICE Bluebook Intl Hldg (MM) - - - -
 81 BBSEE Barnabus Enterprises (MM) - - - -
 82 BCARE Bank OF The Carolina (MM) - - - -
 83 BCBXX Blackrock Liquidity Funds CA Money FD Ptf (MM) - - - -
 84 BCCXX Blackrock Liquidity Funds California Money FD Ptf Csh Mgmt Cl (MM) - - - -
 85 BCSXX BT Investment Funds (MM) - - - -
 86 BFCFV B F C Financial Corp (MM) - - - -
 87 BGFVE Big 5 Sporting Goods (MM) - - - -
 88 BICXX BT Institutional Funds (MM) - - - -
 89 BIOIE Biosource International Inc. (MM) - - - -
 90 BIRXX BT Institutional Funds (MM) - - - -
 91 BIVNE Bioenvision (MM) - - - -
 92 BKBOF Bakbone Software (MM) - - - -
 93 BLTIE Biolase Technology (MM) - - - -
 94 BLUDE Immucor (MM) - - - -
 95 BNKUZ Bank United Corp Litigation (MM) - - - -
 96 BNSOZ Bonso Electronics International (MM) - - - -
 97 BOBJY Business Objects S.A. Amer Den (MM) - - - -
 98 BOSCR Bos Betteronline Solutions Ord (MM) - - - -
 99 BRCDE Brocade Communications Systems (MM) - - - -
 100 BSTCC Biospecifics Technologies Corp (MM) - - - -
 101 BUCAE Buca (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.