VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCTH Delcath Systems, Inc. (MM) 0.02 0.00 3.88% 50,498,423.00
 2 CMCSA Comcast Corp. (MM) 40.34 0.01 0.02% 35,101,098.00
 3 AMD Advanced Micro Devices, Inc. (MM) 10.98 0.09 0.83% 33,584,259.00
 4 BCRX Biocryst Pharmaceuticals, Inc. (MM) 6.73 1.60 31.19% 27,438,930.00
 5 MSFT Microsoft Corp. (MM) 69.62 0.85 1.24% 21,854,095.00
 6 CSCO Cisco Systems, Inc. (MM) 31.44 -0.05 -0.16% 21,586,482.00
 7 MU Micron Technology, Inc. (MM) 29.43 0.44 1.52% 20,714,035.00
 8 FB Facebook, Inc. (MM) 151.96 1.92 1.28% 19,891,352.00
 9 SIRI Sirius XM Holdings Inc. (MM) 5.12 0.01 0.20% 19,560,274.00
 10 AAPL Apple Inc. (MM) 153.87 0.53 0.35% 19,235,598.00
 11 CYTR Cytrx Corp. (MM) 0.61 0.10 20.72% 17,730,243.00
 12 FOXA Twenty-First Century Fox, Inc. (MM) 27.33 0.46 1.71% 17,255,269.00
 13 MRVL Marvell Technology Grp. Ltd. (MM) 16.94 0.16 0.95% 17,021,002.00
 14 ZNGA Zynga Inc. (MM) 3.49 -0.09 -2.51% 15,632,315.00
 15 NVDA Nvidia Corp. (MM) 138.26 -0.31 -0.22% 15,205,701.00
 16 MOMO Momo Inc. ADS (MM) 38.41 -0.23 -0.60% 14,847,237.00
 17 GLYC Glycomimetics, Inc. (MM) 13.89 -0.11 -0.79% 14,282,991.00
 18 OZRK Bank of The Ozarks (MM) 46.19 -0.84 -1.79% 13,752,369.00
 19 INTC Intel Corp. (MM) 36.26 0.14 0.39% 13,148,542.00
 20 INFO Ihs Markit Ltd. (MM) 45.90 1.07 2.39% 12,220,311.00
 21 YHOO Yahoo! Inc. (MM) 50.60 0.28 0.56% 11,961,672.00
 22 SPI Spi Energy Co., Ltd. ADS (MM) 1.93 1.47 319.57% 11,797,345.00
 23 CY Cypress Semiconductor Corp. (MM) 14.06 0.17 1.22% 11,181,950.00
 24 FTR Frontier Communications Corp. (MM) 1.36 -0.01 -0.73% 10,921,995.00
 25 SPLS Staples, Inc. (MM) 9.06 0.28 3.19% 9,778,273.00
 26 JD JD.Com ADS (MM) 41.02 0.58 1.43% 9,737,561.00
 27 QCOM Qualcomm Incorporated (MM) 58.45 -0.19 -0.32% 9,556,506.00
 28 OCLR Oclaro, Inc. (MM) 8.59 -0.31 -3.48% 9,374,154.00
 29 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 7.05 0.06 0.86% 9,152,936.00
 30 SBUX Starbucks Corp. (MM) 62.90 1.01 1.63% 8,931,804.00
 31 BBRY Blackberry Limited (MM) 11.22 0.13 1.17% 8,826,689.00
 32 AMAT Applied Materials, Inc. (MM) 45.02 0.39 0.87% 8,662,611.00
 33 TOPS Top Ships Inc. (MM) 0.39 -0.02 -5.59% 8,654,777.00
 34 GLUU Glu Mobile Inc. (MM) 2.63 -0.03 -1.13% 8,647,656.00
 35 NFLX Netflix, Inc. (MM) 163.05 5.30 3.36% 8,560,961.00
 36 EBAY Ebay Inc. (MM) 35.22 0.40 1.15% 8,498,655.00
 37 SHLD Sears Holdings Corp. (MM) 8.48 1.01 13.52% 8,440,867.00
 38 ALXN Alexion Pharmaceuticals, Inc. (MM) 98.50 -2.58 -2.55% 8,367,992.00
 39 ATVI Activision Blizzard, (MM) 59.22 0.71 1.21% 7,899,082.00
 40 VIAB Viacom Inc. - Class B (MM) 34.92 0.18 0.52% 7,859,598.00
 41 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 24.65 0.44 1.82% 7,807,991.00
 42 CSX Csx Corp. (MM) 53.79 1.46 2.79% 7,101,734.00
 43 SYMC Symantec Corp. (MM) 29.95 0.08 0.27% 6,848,133.00
 44 NTNX Nutanix, Inc. (MM) 17.57 0.12 0.69% 6,704,615.00
 45 AERI Aerie Pharmaceuticals, Inc. (MM) 54.25 13.75 33.95% 6,655,576.00
 46 NAKD Naked Brand Grp. Inc. (MM) 2.05 -0.39 -15.98% 6,619,553.00
 47 NTAP Netapp, Inc. (MM) 40.96 1.40 3.54% 6,446,013.00
 48 DLTR Dollar Tree, Inc. (MM) 78.80 0.72 0.92% 6,420,361.00
 49 MNKD Mannkind Corp. (MM) 1.42 0.14 10.94% 6,002,031.00
 50 PTEN Patterson-Uti Energy, Inc. (MM) 20.99 -1.07 -4.85% 5,700,489.00
 51 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 29.91 0.28 0.94% 5,698,452.00
 52 PBYI Puma Biotechnology (MM) 78.05 3.10 4.14% 5,696,452.00
 53 INO Inovio Pharmaceuticals, Inc. (MM) 7.99 -0.69 -7.95% 5,695,411.00
 54 GILD Gilead Sciences, Inc. (MM) 64.56 0.25 0.39% 5,659,024.00
 55 PLUG Plug Power, Inc. (MM) 1.88 0.01 0.53% 5,465,878.00
 56 AAL American Airlines Grp., Inc. (MM) 48.02 1.25 2.67% 5,441,804.00
 57 MAR Marriott International (MM) 106.53 0.65 0.61% 5,163,088.00
 58 JBLU Jetblue Airways Corp. (MM) 22.81 0.44 1.97% 5,140,550.00
 59 ENDP Endo International Plc - Ordinary Shares (MM) 12.89 0.11 0.86% 5,083,213.00
 60 GRPN Grp.ON, Inc. (MM) 3.27 -0.06 -1.80% 5,080,344.00
 61 TSLA Tesla, Inc. (MM) 316.83 6.61 2.13% 5,013,963.00
 62 FITB Fifth Third Bancorp (MM) 24.47 -0.01 -0.04% 4,992,022.00
 63 PYPL Paypal Holdings, Inc. (MM) 50.93 -0.12 -0.24% 4,950,501.00
 64 APPN Appian Corp (MM) 15.01 0.00 0.00% 4,949,248.00
 65 FOLD Amicus Therapeutics, Inc. (MM) 8.29 -0.15 -1.78% 4,879,033.00
 66 AMZN Amazon.Com, Inc. (MM) 993.38 13.03 1.33% 4,822,032.00
 67 HBAN Huntington Bancshares Incorporated (MM) 12.87 0.05 0.39% 4,817,314.00
 68 ODP Office Depot, Inc. (MM) 5.04 0.07 1.41% 4,784,651.00
 69 FEYE Fireeye, Inc. (MM) 14.74 -0.32 -2.12% 4,741,905.00
 70 MYL Mylan N.V. (MM) 39.83 0.65 1.66% 4,691,769.00
 71 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 66.88 0.39 0.59% 4,639,756.00
 72 MDLZ Mondelez International, Inc. (MM) 46.53 0.42 0.91% 4,607,962.00
 73 MAT Mattel, Inc. (MM) 22.18 -0.23 -1.03% 4,594,196.00
 74 NVAX Novavax, Inc. (MM) 1.04 0.02 1.96% 4,457,485.00
 75 GPOR Gulfport Energy Corp. (MM) 15.10 -0.37 -2.39% 4,457,374.00
 76 AUPH Aurinia Pharmaceuticals (MM) 6.59 -0.33 -4.77% 4,273,405.00
 77 ON ON Semiconductor Corp. (MM) 15.50 0.00 0.00% 4,263,460.00
 78 AKAO Achaogen, Inc. (MM) 22.08 -1.57 -6.64% 4,166,281.00
 79 WBA Walgreens Boots Alliance, Inc. (MM) 80.75 0.17 0.21% 4,154,609.00
 80 CERS Cerus Corp. (MM) 2.02 -0.24 -10.62% 4,124,478.00
 81 ROST Ross Stores, Inc. (MM) 63.00 1.05 1.69% 4,110,197.00
 82 ADI Analog Devices, Inc. (MM) 82.34 0.22 0.27% 4,015,012.00
 83 FLEX Flex Ltd. - Ordinary Shares (MM) 17.13 0.15 0.88% 3,972,099.00
 84 TUES Tuesday Morning Corp. (MM) 1.80 -0.05 -2.70% 3,946,342.00
 85 ZION Zions Bancorporation (MM) 40.88 0.18 0.44% 3,933,324.00
 86 LBTYA Liberty Global Plc - Class A Ordinary Shares (MM) 30.93 0.40 1.31% 3,920,105.00
 87 AKAM Akamai Technologies, Inc. (MM) 48.06 0.44 0.92% 3,859,733.00
 88 IDTI Integrated Device Technology, Inc. (MM) 25.86 0.91 3.65% 3,843,020.00
 89 ASNA Ascena Retail Grp., Inc. (MM) 1.72 -0.15 -8.02% 3,827,286.00
 90 CELG Celgene Corp. (MM) 116.74 -1.01 -0.86% 3,777,102.00
 91 SGYP Synergy Pharmaceuticals, Inc. (MM) 3.69 -0.05 -1.34% 3,768,633.00
 92 SABR Sabre Corp. (MM) 22.97 -0.12 -0.52% 3,739,884.00
 93 GLBS Globus Maritime Limited (MM) 1.24 -0.42 -25.30% 3,669,083.00
 94 LBTYK Liberty Global Plc - Class C Ordinary Shares (MM) 29.92 0.33 1.12% 3,645,420.00
 95 BBBY Bed Bath & Beyond Inc. (MM) 34.77 0.06 0.17% 3,619,285.00
 96 WFM Whole Foods Market, Inc. (MM) 35.32 0.00 0.00% 3,564,066.00
 97 SPLK Splunk Inc. (MM) 67.09 0.92 1.39% 3,546,112.00
 98 INTU Intuit Inc. (MM) 138.36 0.53 0.38% 3,528,903.00
 99 CPRT Copart, Inc. (MM) 31.41 1.43 4.77% 3,526,439.00
 100 XLNX Xilinx, Inc. (MM) 65.43 0.99 1.54% 3,522,670.00
 101 TRIP Tripadvisor, Inc. (MM) 39.82 -0.98 -2.40% 3,494,583.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.