0.0007
-0.0001 (-12.5%)
-0.0001 (-12.5%)
Upgrade to Real-Time
Market Closed
Volume | 60,516,291 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0006 | 0.0008 | 0.0007 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 60,516,291 | $ 0.000705 | $ 42,634 | - | 0.0003 - 0.0044 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:16:26 | 7,925,000 | $ 0.0007 | USD |
North Bay Resources Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 3.48M | 4.97B | 673.00M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
100.75k | $ - | - | - | - |
North Bay Resources (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0008 | 0.0006 | 0.0006815 | 10,940,363 | 0.0001 | 16.67% |
1 Month | 0.0007 | 0.0009 | 0.0006 | 0.0007576 | 26,686,717 | 0.00 | 0.0% |
3 Months | 0.0004 | 0.0011 | 0.0003 | 0.0008072 | 40,999,177 | 0.0003 | 75.0% |
6 Months | 0.0007 | 0.0012 | 0.0003 | 0.0007812 | 32,140,407 | 0.00 | 0.0% |
1 Year | 0.001 | 0.0044 | 0.0003 | 0.001596 | 86,500,000 | -0.0003 | -30.0% |
3 Years | 0.0001 | 0.0046 | 0.000001 | 0.0013677 | 62,957,530 | 0.0006 | 600.0% |
5 Years | 0.0001 | 0.0046 | 0.000001 | 0.0011224 | 53,959,478 | 0.0006 | 600.0% |
North Bay Resources (PK) Description
North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. |