0.0012
0.0002 (20.0%)
0.0002 (20.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0046
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 20.0% | 0.0012 | 15:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0013 | 0.001 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0011 | 0.0013 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 49,130,395 | $ 0.001159 | $ 56,922 | - | 0.000001 - 0.0046 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 950,000 | $ 0.0012 | USD |
Period:
Draw Mode:
North Bay Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.09M | 4.25B | -49.73M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 126.70k | $ - | - | - | - |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.001 | 0.0011495 | 65,639,128 | -0.0001 | -7.69% |
| 1 Month | 0.0015 | 0.0017 | 0.001 | 0.0012679 | 107,547,556 | -0.0003 | -20.0% |
| 3 Months | 0.001 | 0.0017 | 0.0007 | 0.0011961 | 94,387,480 | 0.0002 | 20.0% |
| 6 Months | 0.0022 | 0.0046 | 0.0007 | 0.0014843 | 88,332,968 | -0.001 | -45.45% |
| 1 Year | 0.0001 | 0.0046 | 0.000001 | 0.0011699 | 72,290,324 | 0.0011 | 1,100.0% |
| 3 Years | 0.0001 | 0.0046 | 0.000001 | 0.0010313 | 33,730,328 | 0.0011 | 1,100.0% |
| 5 Years | 0.0001 | 0.0046 | 0.000001 | 0.0007407 | 35,682,524 | 0.0011 | 1,100.0% |
North Bay Resources (PK) Description
| North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. |
