ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.00075
0.00005
(7.14%)
Closed September 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.00075
Bid
0.0006
Ask
0.0008
Volume
13,232,549
0.0007 Day's Range 0.0008
0.0001 52 Week Range 0.001
Market Cap
Previous Close
0.0007
Open
0.0008
Last Trade Time
Financial Volume
$ 9,981
VWAP
0.000754
Average Volume (3m)
58,677,113
Shares Outstanding
6,980,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
-
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was $0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of $ 0.0001 to $ 0.001.

North Bay Resources (PK) currently has 6,980,000,000 shares outstanding. The market capitalization of North Bay Resources (PK) is $4.89 million.

NBRI Latest News

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California Bishop, CA -- September 11, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company...

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California Bishop, CA -- September 9, 2024 -- InvestorsHub...

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British ColumbiaBishop, CA -- August 26, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California   Bishop...

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California   Bishop, CA -- August 5, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton Bishop, CA -- July 18, 2024 -- InvestorsHub NewsWire -- North Bay...

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California Bishop, CA -- June 27, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc...

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia

  North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia Bishop, CA -- June 18, 2024...

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia Bishop, CA -- May 29, 2024 -- InvestorsHub...

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample Bishop, CA -- May 21, 2024 -- InvestorsHub...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-57.142857142860.00070.00090.0006362437240.00077176CS
40.00015250.00060.0010.0005690083890.0007487CS
120.00052000.000250.0010.0002586771130.00057595CS
260.000552750.00020.0010.0001340312710.00049362CS
520.000451500.00030.0010.0001249308380.00041271CS
156-5.0E-5-6.250.00080.00440.0001386292050.00127274CS
2600.000656500.00010.00461.0E-6440432680.00120299CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

NBRI Discussion

View Posts
carlson carlson 3 hours ago
X has over 1.6K Views
πŸ‘οΈ0
carlson carlson 5 hours ago
Hoping this UPCOMING WEEK is going to be EPIC!!!
💯 1 🤑 1
rich2 rich2 8 hours ago
Even the charts are encouraging "BUY"

https://www.barchart.com/stocks/quotes/NBRI/opinion

NBRI

Missing Chartmaster
👍️ 3 🚀 2
carlson carlson 10 hours ago
There should be alot of posts tomorrow...
👍️ 1 😁 2 😬 1 🚫 1
getmoreshares getmoreshares 12 hours ago
X has had over 1.5K views-- hope a couple are buyers
👍️ 2 🚀 2
JohnnyRotton JohnnyRotton 15 hours ago
Copper prices doubling soon will double book value of 2 mines.
πŸ‘οΈ0
delerious1 delerious1 18 hours ago
Good time to be starting up a Gold Mill, not to mention a Gold Mine as well ....22 hours 'til the Open
👍️ 3 🤑 1
ysung ysung 18 hours ago
What US Fed rate cut and escalating tensions in Middle East means for gold prices


rate cut by the US Federal Reserve and fears of an escalation of conflicts in the Middle East bolstered the appeal of the yellow metal, sending the benchmark London spot prices to a fresh lifetime high of $2599.92 an ounce last week.
👍️ 2 🤑 1
getmoreshares getmoreshares 19 hours ago
215,327 last 24 hr reads #22 North Bay Resources Inc

https://investorshub.advfn.com/boards/most_read.aspx
👍️ 2 🤑 1
delerious1 delerious1 19 hours ago
Too bad iHub wouldn't show # of views
πŸ‘οΈ0
getmoreshares getmoreshares 19 hours ago
X has had over 1.4K views
https://x.com/NorthBayRes
👍️ 1 🤑 1
TAZMANS TAZMANS 1 day ago
$NBRO Accumulation Excellent last 6 months! +688M

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;STOSL(14,3);SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=NBRI&grid=1&height=375&studyheight=200

TAZ
👍️ 1 🤑 1
solidgold solidgold 2 days ago
Totally agree. As far is stock PPS it should be higher with this scenario. IMO>
👍️ 1
ysung ysung 2 days ago
This CEO has a 4 years degree from university of Pennsylvania !!

That’s something extremely rare from OTC world

You have to be really smart to graduate from there
👍️ 1 🤑 1
rich2 rich2 2 days ago
I would agree, different management. An OTC stock, normally for trading not investing. Jared was the new CEO given a possible reverse split(evil empire, Dark Vader kiss of death). Then I witnessed how He maneuvered around that and got a mill and mine. Instead of utilizing a R/S, and mentioned a potential buy back. Not very common on the OTC. Is it possible to believe. Read all the PR's again; what was said, what was accomplished. NO DELAYS !!

Last Monday I did not care about the PPS at all last week, because I expected a positive PR on Friday(allow many to think over the weekend). Even this message board has much more positive than negative, only a few bashers too( Huggy Bear etc.) This week in my opinion, we will start a new climb upwards

Once gold pours and finances recorded, LOOK OUT we are "on are way to the moon"(from the Honeymooners). I AM 77, been around mining stocks for about 40 years. Many start out on the OTC, even honest ones like Jared, and have delays( normally not enough money to continue). I have invested in an OTC, patience to see how high it will go(like gold and silver)
👍️ 3 🚀 2 🤢 1
JohnnyRotton JohnnyRotton 2 days ago
Ten cents, they are planning to string it out pretty long so not realized in a year. I would say .01 to .1.

I could be wrong thou
πŸ‘οΈ0
getmoreshares getmoreshares 2 days ago
X has had over 1.3K views
https://x.com/NorthBayRes
👍️ 1 🤑 1
carlson carlson 2 days ago
Thanks very MUCH!!!!
πŸ‘οΈ0
rodeoup rodeoup 2 days ago
Good question. I have always stayed away from projections because 90% of the OTC companies have been pump and dump with crazy projections. Now for me we have a major diamond in the ruff in an industry and a CEO that is honestly top shelf, so my gut says that after 2 full quarters of profits in the books we should be close to the 3 cent range and after the third quarter we should be above 4 cents. Now I really believe that between the third and fourth quarter Jared will really be pushing to get up listed to a higher exchange and if that happens all bets are off and I can almost guarantee that the big boys will come calling with a huge offer. All in my opinion!!!
👍️ 5 💯 4
carlson carlson 2 days ago
Serious answers ONLY!!! 6 Month PPS? 1Year with good strikes?
🤣 1 ♿️ 1
carlson carlson 2 days ago
OVER a BILLION??? So NBRI could be worth DOLLARS???
🤣 1 ♿️ 1
JohnnyRotton JohnnyRotton 2 days ago
Current Projects
Mt Vernon 100% gold silver platinum
Taber. 50% gold
Fran 50% gold
Murex 100% copper gold silver
Copper Island 100% copper gold silver

Mill

Each project has a book value over a billion.
🚫 1 🤥 1
JohnnyRotton JohnnyRotton 2 days ago
Murex copper gold project

https://www.marketscreener.com/quote/stock/NORTH-BAY-RESOURCES-INC-120791471/news/North-Bay-Resources-Inc-Announces-Exploration-at-Murex-Copper-Targets-Historic-Drill-Holes-Up-to-1-46168910/#:~:text=The%20project%20is%20viewed%20as%20a%20transitional,low%20grade%2C%20mass%20tonnage%20copper%20are%20known
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 2 days ago
Meanwhile, a second round of Summer Exploration at North Bay Resources’ Murex copper-gold project is ongoing.

The company has identified a high-grade copper trend running northeast-southwest at the surface and has confirmed the location of the known copper-gold deposit originally developed by Noranda (now Glencore) in the 1980s. Additional sampling is in progress, and a thorough re-evaluation of the property will take place after this phase.
πŸ‘οΈ0
carlson carlson 2 days ago
Have a Great weekend get and a better week coming up...
👍️ 1
getmoreshares getmoreshares 2 days ago
hoping for NO DELAYS
🤑 1
rich2 rich2 2 days ago
Thank you

Looks like next week we are on a path that will only go up in my opinion

Still can't say "to the moon"; to be totally honest, like you, NO

But we are getting closer(how high can NBRI go who knows)

will have patience to wait and see
NBRI
👍️ 1
getmoreshares getmoreshares 2 days ago
X has had over 1.1K views
👍️ 1 🤑 1
rich2 rich2 2 days ago
I know, not forgetting only suggesting I know they found silver too.
If you go North more, that is where they found a whole lot of silver( I think the term Bonanza came from the Comstock area, Nevada, long ago). I used to own a lot of stock from that region, not anymore.

Since they are exploring other areas, who knows, when you find gold, normally silver too
👍️ 1
Kansasjack1 Kansasjack1 2 days ago
I stand corrected! True it has not been found as of yet, but the company description is noted as saying, there is an ongoing exploration also of this particular metal! $$$
πŸ‘οΈ0
getmoreshares getmoreshares 2 days ago
palladium was not listed in the report.
πŸ‘οΈ0
ironhammer ironhammer 2 days ago
I believe palladium has not been found just platinum
πŸ‘οΈ0
Kansasjack1 Kansasjack1 2 days ago
Also, let’s not forget Palladium, a rare and lustrous metal which is still being used to manufacture catalytic converters in our automobiles!
πŸ‘οΈ0
getmoreshares getmoreshares 2 days ago
don't forget ----Platinum too
👍️ 1 🤑 1
rich2 rich2 2 days ago
Silver could also get more interesting

https://www.kitco.com/news/article/2024-06-20/monetary-metals-offers-silver-bond-first-time-over-150-years

Think somewhere they will some silver

next week should be interesting
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 2 days ago
Surface and near surface wording might mean they don't need the same federal approval as underground shift mines. So some could be removed currently.
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 2 days ago
Mt milligan next to Mt Vernon is actually a copper mine with some gold, so it makes sense it could have lots of copper around Mt vernon
πŸ‘οΈ0
getmoreshares getmoreshares 2 days ago
yep- definitely not a desk jockey
👍️ 2 🤑 1
JoJr JoJr 2 days ago
Just two dudes doing a job.
More power to them and by extension, us.
πŸ‘οΈ0
CountOfMeltedCrisco CountOfMeltedCrisco 2 days ago
Interesting. 80 new "Views" in just the past hour,
now 1040. The "View" count by late Sunday night
will be very interesting. I'd like to see that 'X'-er
with the big following chime in.

NBRI! $$2024!
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 2 days ago
Copper still going up, expect 10,000 in 25 as price, so if any mines have copper that's a plus.
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 2 days ago
Pictures make it look like a small operation, not great marketing, but pictures less important than gold.
πŸ‘οΈ0
getmoreshares getmoreshares 2 days ago
North Bay Resources first shipment from Fran Gold Project to Bishop Gold Mill. $NBRI CEO Jared Lazerson with DW Exploration Owner/Operator David Wallach#gold #goldmining pic.twitter.com/Y8h1cgLLCs— North Bay Resources (@NorthBayRes) September 20, 2024
πŸ‘οΈ0
JohnnyRotton JohnnyRotton 3 days ago
Someone wants it to look weaker, maybe wanting 6s before news. If no news before Wednesday this will suffer.
πŸ‘οΈ0
CountOfMeltedCrisco CountOfMeltedCrisco 3 days ago
I was concerned we'd see a last-minute
"tape paint smash" by The Perps, but it
didn't happen. The best they could do
was paint the trip-8 "Buys" in the last
seven minutes as trip-7-and-a-half so
so as to only show a half-trip gain on
the day of 7.14% instead of a whole trip
which would have been 14.29%. Could
be a really good Monday, for.... most.

NBRI! $$2024!
πŸ‘οΈ0
w6w9t8015 w6w9t8015 3 days ago
next week we should break the trips
πŸ‘οΈ0
rodeoup rodeoup 3 days ago
Spot on. Absolutely the best with everything thing he has done in 6 very short months.Think about how many people in a normal company would it take in this short period of time to acquire 55% ownership of a standing ore mill, 100% ownership of one of the best mines in California, kick Fran and his other projects into overdrive, and naturally I missed a ton and a birthday or two would pass before they were all listed. Now the proof of our dreams are being shipped and processed, and before you blink those quarters will start dropping with off the chart figures in my opinion.
👍️ 5 💥 1
solidgold solidgold 3 days ago
Thank you. Jared is the one on the left side? Great news soon. $NBRI$
πŸ‘οΈ0
CountOfMeltedCrisco CountOfMeltedCrisco 3 days ago
North Bay Resources first shipment from Fran Gold Project to Bishop Gold Mill. $NBRI CEO Jared Lazerson with DW Exploration Owner/Operator David Wallach#gold #goldmining pic.twitter.com/Y8h1cgLLCs— North Bay Resources (@NorthBayRes) September 20, 2024

NBRI! $$2024!
πŸ‘οΈ0
solidgold solidgold 3 days ago
could you repost it please?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock