ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NBRI North Bay Resources Inc (PK)

0.0003
0.00005 (20.00%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 761,401
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.0001

52 Week Range

High
0.0004

Day Low 0.00025
Company Name Stock Ticker Symbol Market Type
North Bay Resources Inc (PK) NBRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 20.00% 0.0003 15:21:25
Open Price Low Price High Price Close Price Prev Close
0.0003 0.00025 0.0003 0.0003 0.00025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 761,401 $ 0.000289 $ 220 - 0.0001 - 0.0004
Last Trade Time Type Quantity Stock Price Currency
15:24:24 41,401 $ 0.0003 USD

North Bay Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NBRI Message Board. Create One! See More Posts on NBRI Message Board See More Message Board Posts

Historical NBRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000207813,443,9340.000150.00%
1 Month0.00020.00030.00010.00020487,075,8860.000150.00%
3 Months0.000150.00030.00010.000158114,537,1390.00015100.00%
6 Months0.00020.00030.00010.000186916,019,9550.000150.00%
1 Year0.00020.00040.00010.000210412,567,6110.000150.00%
3 Years0.00120.00440.00010.00131546,008,565-0.0009-75.00%
5 Years0.00010.00460.0000010.001237642,475,1210.0002200.00%

Your Recent History

Delayed Upgrade Clock