ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.0007
-0.00005
(-6.67%)
Closed September 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0007
Bid
0.0007
Ask
0.0008
Volume
34,382,236
0.0007 Day's Range 0.0008
0.0001 52 Week Range 0.001
Market Cap
Previous Close
0.00075
Open
0.0008
Last Trade Time
Financial Volume
$ 24,600
VWAP
0.000716
Average Volume (3m)
58,374,644
Shares Outstanding
6,980,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
-
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was $0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of $ 0.0001 to $ 0.001.

North Bay Resources (PK) currently has 6,980,000,000 shares outstanding. The market capitalization of North Bay Resources (PK) is $5.24 million.

NBRI Latest News

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California Bishop, CA -- September 11, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company...

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California Bishop, CA -- September 9, 2024 -- InvestorsHub...

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British ColumbiaBishop, CA -- August 26, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California   Bishop...

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California   Bishop, CA -- August 5, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton Bishop, CA -- July 18, 2024 -- InvestorsHub NewsWire -- North Bay...

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California Bishop, CA -- June 27, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc...

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia

  North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia Bishop, CA -- June 18, 2024...

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia Bishop, CA -- May 29, 2024 -- InvestorsHub...

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample Bishop, CA -- May 21, 2024 -- InvestorsHub...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00070.00090.0006332199040.00079081CS
4000.00070.0010.0005584753410.00075807CS
120.000451800.000250.0010.0002583746440.00057914CS
260.00052500.00020.0010.0001346279060.00049497CS
520.00052500.00020.0010.0001251526990.00041376CS
156-0.0003-300.0010.00440.0001382988200.00127595CS
2600.00066000.00010.00461.0E-6440533510.0012029CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
21.65k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
91.71k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
ISUNQiSun Inc (CE)
$ 0.000001
(-99.80%)
1.17k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.000001
(-99.50%)
8k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
153.51M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
136.59M
HMBLHUMBL Inc (PK)
$ 0.00015
(-25.00%)
92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(-3.45%)
87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0012
(-14.29%)
75.92M

NBRI Discussion

View Posts
rodeoup rodeoup 25 minutes ago
Spot on. He is keeping us informed better than 99% of the junk on the OTC. Everyone needs to slow the heck down, and realize what this man has accomplished in such a short period. We are not on the NASDAQ or the NYSE where everything is pretty much perfect and in a box. Please believe me when I say HE HAS THIS WHOLE DARN THING COVERED, and in many ways he has more to lose than we do. I am off the chart happy with what I see out there, and I feel a pr will be out pretty darn soon. I will be out there again Tuesday, Wednesday, and Thursday. Heck I might even stay Friday not sure, because I only have a 6 hour drive back home. I would do Nothing to ever jeopardize what He is working so hard to get accomplished out there, and I Totally get his security concerns from the local area. The last words he just said to me was โ€œall is goodโ€ and for me that speaks volumes. Again, all in my own opinion!!!
👍️ 2 💯 1
delerious1 delerious1 5 hours ago
Opinions are like a$$holes , everybody has one
๐Ÿ‘๏ธ0
JohnnyRotton JohnnyRotton 5 hours ago
Guards is a good excuse but doesn't relieve him of keeping shareholders informed in a timely manner. If half the shareholders lose 90 pct of their investment because he doesn't want to inform then that would be wrong.

No, we don't have to give them the benefit of the doubt. They could just want selling and a lower pps.

People buy based on a window that is developed by their news, many would have sold already.
👍️ 1
rich2 rich2 6 hours ago
I completely agree. I currently live in California, one of the worst for law and order. If you now
trust Jared. Let him do things his way

We don't want him to hire armed guards before it may become necessary.

NBRI is doing a great job so far with and through new management ( CEO Jared) Anyone not yet convinced; reread the PR's not the posters

Look at what Jared said and see how soon it was accomplished - for everyone's safety, let's not push him to say things too soon. To help us all; lets post about how we are convinced about what he said about the potential reverse split. Normally if I read about a potential RS, I hardly read any further. If Jared said "not now" I for one am totally convinced "not now"( re-read the PR's if necessary)
👍️ 3 💯 1 🚀 2
carlson carlson 7 hours ago
X over 1.9K views
👍️ 1 🚮 1 ♿️ 1
ironhammer ironhammer 9 hours ago
just a thought he's doing a great job keeping's informed on a regular basis let him do his job stop worring . When I saw the mill a few weeks ago there was not a crane or a fork lift there. good trades to all .
👍️ 3 💯 1
CountOfMeltedCrisco CountOfMeltedCrisco 9 hours ago
Ok, if he "doesn't mind [you] taking pictures", he should be equally
receptive to the idea of a video showing the arrival of the truck at
the Mill gate, passing through the gate with whatever signage is in
place clearly visible, i.e. "Bishop Mill" ( or whatever it says ). Jared
clearly understands the value of 'X' in getting this story told, but I
think he doesn't fully understand the power it has in immediately
telling the story, almost in "real time". Please convey this to him. Thank you.

NBRI! $$2024!
👍️ 1
rich2 rich2 10 hours ago
JARED IS THE MOST HONEST AND TRANSPARENT CEO I ever experienced in a mining stocks(for over 40 years)

Always a very valid reason for everything he does

I think I have a little bit of NBRI fever, a little patience on my part required
👍️ 2
carlson carlson 10 hours ago
I have NBRI fever and I tell EVERYONE. But I really APPRECIATE your post!!!
🤥 1 ♿️ 1
ysung ysung 10 hours ago
Oh wow
👍️ 1
getmoreshares getmoreshares 10 hours ago
YEAH!!!!!!!!!! THANKS
๐Ÿ‘๏ธ0
rodeoup rodeoup 11 hours ago
Jared just told me that he is very concerned about security at the mill because of gold fever and is wanting to keep it low key to all the locals in the area because it was know to be shut down for years. Like he said when it starts producing over a hundred thousand dollars a a day real soon it will be very hard to keep it quiet then, which he understands and will be prepared for, but up until that time if locals still think it is shut down that is great. I will watch what I post because of that, but he doesn't mind me taking pictures and when I get home I will have my wife try and post them!!!
👍️ 5 💲 2 😮 1 🚀 1
ysung ysung 11 hours ago
Nice !!!!
👍️ 1
w6w9t8015 w6w9t8015 11 hours ago
thanks
๐Ÿ‘๏ธ0
Mutat Mutat 11 hours ago
Gold is $2627.30 per oz today. The price keeps going up and spectrum to reach $5,000 per oz.
👍️ 1
CountOfMeltedCrisco CountOfMeltedCrisco 11 hours ago
Well, that's a bit encouraging.

NBRI! $$2024!
👍️ 1
rodeoup rodeoup 11 hours ago
Just by the mill 20 minutes ago. I see a very large crane and fork lift, and an enclosed trailer. I do not see any flat bed tractor and trailer at this point. I will be by it many more times in the next 4 days and I will be back up here in Oct.
👍️ 5 💢 2 🚀 1
getmoreshares getmoreshares 11 hours ago
updates coming soon 👀
👍️ 1
getmoreshares getmoreshares 11 hours ago
North Bay Resources
liked your reply
milling still on schedule for this week?

the reply- about an hour ago
North Bay Resources
@NorthBayRes
ยท
1h
Replying to
@getmoreshares
updates coming soon 👀
👍️ 2 🤑 1
JohnnyRotton JohnnyRotton 11 hours ago
Truck was supposed to arrive Wednesday.
๐Ÿ‘๏ธ0
CountOfMeltedCrisco CountOfMeltedCrisco 12 hours ago
A live video of the truck arriving and passing through the entry gate at the Bishop
Mill would be "Worth its weight in gold" right now. Surely, there's some local
photography studio in or around Bishop with a talented cameraperson who
could take such a video.

NBRI! $$2024!
๐Ÿ‘๏ธ0
ysung ysung 13 hours ago
Okay tks !
๐Ÿ‘๏ธ0
Flexplate Flexplate 13 hours ago
I emailed him Monday or Tuesday last week but never got anything back. I know he's been busy.
๐Ÿ‘๏ธ0
ysung ysung 13 hours ago
Any update from CEO through email ??
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 13 hours ago
few 8's traded
๐Ÿ‘๏ธ0
JohnnyRotton JohnnyRotton 14 hours ago
Jared should be scooping up another load
๐Ÿ‘๏ธ0
CountOfMeltedCrisco CountOfMeltedCrisco 14 hours ago
All that matters right now is : "Has the truck arrived? "
Everything else is moot. For now.

NBRI! $$2024!
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 14 hours ago
phone Jared- bet he would give a tour!
๐Ÿ‘๏ธ0
rodeoup rodeoup 14 hours ago
I am in Bishop and will be for 4 days, been by this mill many times before NBRI purchased it. Definitely a landmark in the area which can be seen in the distance from Hwy 6. I will post on the activity that is going on later.
👍️ 3 💥 1 🙏 1 🚀 1
JohnnyRotton JohnnyRotton 15 hours ago
I want it up not down, I'm not a basher. If they don't want dumpage they shouldn't raise pps, give expectations like will be here in 24 hours, and then delay.

Just common sense. Delays almost always bad news, or not great news.
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 15 hours ago
still early on the west coast - IMO we will have an update soon.
๐Ÿ‘๏ธ0
rich2 rich2 15 hours ago
We were PR that they proved the mill was OK

A single poster, who I have ignored, asked "assays bad ?" anyone in mining industry knows assays can, consume a whole lot of time. Jared already addressed that for the future. Those that can see what I see - Jared is as honest as they come. This will be a grand slam home run

I see the buys greatly outnumber the sells. This is only MONDAY, the start to a great week (s) Don't allow one negative thought to spoil the picture and try to get a dumping of shares going

Do you see what I see ? If necessary re-read the PR's not the posters. NBRI
🎆 1 👍️ 1
getmoreshares getmoreshares 15 hours ago
one seller at 8-- dropped and took 7's
๐Ÿ‘๏ธ0
JohnnyRotton JohnnyRotton 15 hours ago
I don't know, but they had a few days, maybe it takes longer to get results.
๐Ÿ‘๏ธ0
carlson carlson 15 hours ago
What time was it supposed to take place??
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 15 hours ago
makes us wonder if the mill is running with no delays.
๐Ÿ‘๏ธ0
JohnnyRotton JohnnyRotton 16 hours ago
No news, must be bad assay.
๐Ÿ‘๏ธ0
ysung ysung 16 hours ago
Goldโ€™s Price Breaks Above $2,600 As Rally Continues

There has also been rising consumer demand for gold jewellery and bars in China, which is helping to fuel the price increase.

Lower interest rates also favour gold as the metal pays no interest.

Some analysts are saying that they expect the price gains in gold to continue in coming months as interest rates fall further and with no end in sight to the Middle East conflict.

Continued weakness in the U.S. dollar, which makes gold cheaper for holders of other currencies, is yet another tailwind for the metal.

👍️ 2 🤑 1
solidgold solidgold 17 hours ago
Good morning and great week! NBRI!!!
👍️ 2
ysung ysung 17 hours ago
Gold Futures
COMEX: GCW00
2,654.60 USD +8.40 (0.32%)today
Sep 23, 9:29?AM EDT โ€ข
👍️ 3
getmoreshares getmoreshares 17 hours ago
15m bid at 7- 12m ask at 8- 3m vol at 8
👍️ 1
carlson carlson 17 hours ago
Doing fine Thank you. Hope you're doing well. Yes news would be great...
👍️ 1
Flexplate Flexplate 18 hours ago
How goes it Carlson? I just landed in Denver on my way to Illinois. Let's hope for some news on a Monday to kick off the week!!!
๐Ÿ‘๏ธ0
janga janga 18 hours ago
Good Read: https://www.mining.com/short-seller-blasts-new-found-gold-for-lack-of-resource-after-extensive-drilling/
๐Ÿ‘๏ธ0
carlson carlson 19 hours ago
Good Morning!
👍️ 1
WithEyesOpen WithEyesOpen 19 hours ago
Ridiculous Hopium
👍️ 1 💯 1
Flexplate Flexplate 20 hours ago
Gooood morning everyone I've been MIA for a while shutting down my operations in Wyoming and getting ready to fly out and pick up a semi truck to run through the winter. Have I missed anything good? I've been playing catch up. This week should be epic!!!!
๐Ÿ‘๏ธ0
carlson carlson 24 hours ago
X has over 1.6K Views
👍️ 1 😁 1
carlson carlson 1 day ago
Hoping this UPCOMING WEEK is going to be EPIC!!!
💯 1 🤑 1
rich2 rich2 1 day ago
Even the charts are encouraging "BUY"

https://www.barchart.com/stocks/quotes/NBRI/opinion

NBRI

Missing Chartmaster
👍️ 3 🚀 2

Your Recent History

Delayed Upgrade Clock