0.003
-0.0004 (-11.76%)
-0.0004 (-11.76%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0046
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0004 | -11.76% | 0.003 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.0029 | 0.0036 | 0.003 | 0.0034 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.003 | 0.0031 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 582 | 242,249,720 | $ 0.003127 | $ 757,539 | - | 0.000001 - 0.0046 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:26 | 392,200 | $ 0.003 | USD |
Period:
Draw Mode:
North Bay Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.74M | 4.25B | -49.73M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 126.70k | $ - | - | - | - |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0044 | 0.0028 | 0.0033877 | 523,422,651 | -0.0003 | -9.09% |
| 1 Month | 0.0009 | 0.0044 | 0.0007 | 0.0024881 | 391,965,803 | 0.0021 | 233.33% |
| 3 Months | 0.0012 | 0.0044 | 0.0007 | 0.001947 | 220,147,199 | 0.0018 | 150.0% |
| 6 Months | 0.0012 | 0.0044 | 0.0007 | 0.0016936 | 150,007,936 | 0.0018 | 150.0% |
| 1 Year | 0.0001 | 0.0046 | 0.000001 | 0.0015091 | 119,950,610 | 0.0029 | 2,900.0% |
| 3 Years | 0.0001 | 0.0046 | 0.000001 | 0.0013961 | 52,441,399 | 0.0029 | 2,900.0% |
| 5 Years | 0.0001 | 0.0046 | 0.000001 | 0.0010921 | 47,939,036 | 0.0029 | 2,900.0% |
North Bay Resources (PK) Description
| North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. |
