NBRI NBRI

North Bay Resources (PK) Stock Price

0.0007
-0.0001 (-12.5%)
0.0007
Volume 60,516,291
Bid Price 0.0007
Ask Price 0.0008
News -
Day High 0.0008

Low
0.0003

52 Week Range

High
0.0044

Day Low 0.0006
Company Name Stock Ticker Symbol Market Type
North Bay Resources Inc (PK) NBRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 15:16:26
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0006 0.0008 0.0007 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55 60,516,291 $ 0.000705 $ 42,634 - 0.0003 - 0.0044
Last Trade Time Type Quantity Stock Price Currency
15:16:26 7,925,000 $ 0.0007 USD

Period:

Draw Mode:

North Bay Resources Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.48M 4.97B 673.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.75k $ - - - -

more financials information »

North Bay Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00060.000681510,940,3630.000116.67%
1 Month0.00070.00090.00060.000757626,686,7170.000.0%
3 Months0.00040.00110.00030.000807240,999,1770.000375.0%
6 Months0.00070.00120.00030.000781232,140,4070.000.0%
1 Year0.0010.00440.00030.00159686,500,000-0.0003-30.0%
3 Years0.00010.00460.0000010.001367762,957,5300.0006600.0%
5 Years0.00010.00460.0000010.001122453,959,4780.0006600.0%

North Bay Resources (PK) Description

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.


Your Recent History
USOTC
NBRI
North Bay ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now