North Bay Resources (PK) Stock Quote. NBRI - Stock Price, News, Charts, Message Board, Trades

0.0007
-0.0001 (-12.5%)

Market Closed

Volume

60,516,291

Bid Price	0.0007	View Full Level 2
Ask Price	0.0008	View Full Level 2

News

Day High

0.0008

Low
0.0003

52 Week Range

High
0.0044

Day Low

0.0006

Company Name	Stock Ticker Symbol	Market	Type
North Bay Resources Inc (PK)	NBRI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-12.5%	0.0007	15:16:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0006	0.0008	0.0007	0.0008

Trades	Volume	VWAP	Dollar Volume	Avg Volume	52 Week Range
55	60,516,291	$ 0.000705	$ 42,634	-	0.0003 - 0.0044

Last Trade Time	Type	Quantity	Stock Price	Currency
15:16:26		7,925,000	$ 0.0007	USD

Period:

Draw Mode:

North Bay Resources Inc (PK) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
$ 3.48M	4.97B	673.00M	$ -	$ -	-	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
100.75k	$ -	-		-	-

See More Message Board Posts

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0008	0.0006	0.0006815	10,940,363	0.0001	16.67%
1 Month	0.0007	0.0009	0.0006	0.0007576	26,686,717	0.00	0.0%
3 Months	0.0004	0.0011	0.0003	0.0008072	40,999,177	0.0003	75.0%
6 Months	0.0007	0.0012	0.0003	0.0007812	32,140,407	0.00	0.0%
1 Year	0.001	0.0044	0.0003	0.001596	86,500,000	-0.0003	-30.0%
3 Years	0.0001	0.0046	0.000001	0.0013677	62,957,530	0.0006	600.0%
5 Years	0.0001	0.0046	0.000001	0.0011224	53,959,478	0.0006	600.0%

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.