ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.00084
-0.00006
(-6.67%)
Closed March 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.00084
Bid
0.0008
Ask
0.0009
Volume
10,355,850
0.0008 Day's Range 0.0009
0.0001 52 Week Range 0.0016
Market Cap
Previous Close
0.0009
Open
0.0009
Last Trade
12
@
0.0009
Last Trade Time
Financial Volume
$ 8,840
VWAP
0.000854
Average Volume (3m)
24,777,277
Shares Outstanding
6,980,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
-
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was $0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of $ 0.0001 to $ 0.0016.

North Bay Resources (PK) currently has 6,980,000,000 shares outstanding. The market capitalization of North Bay Resources (PK) is $6.28 million.

NBRI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00016-160.0010.0010.0008287959400.0009227CS
4-0.00011-11.57894736840.000950.00120.0008249601020.00097941CS
12-6.0E-5-6.666666666670.00090.00140.0007247772770.00099674CS
260.00024400.00060.00160.0006324643510.00101095CS
520.000643200.00020.00160.0001318915420.00074082CS
1560.00014200.00070.00160.0001219688550.00063303CS
2600.000747400.00010.00461.0E-6454714710.00120258CS

NBRI - Frequently Asked Questions (FAQ)

What is the current North Bay Resources (PK) share price?
The current share price of North Bay Resources (PK) is $ 0.00084
How many North Bay Resources (PK) shares are in issue?
North Bay Resources (PK) has 6,980,000,000 shares in issue
What is the market cap of North Bay Resources (PK)?
The market capitalisation of North Bay Resources (PK) is USD 6.28M
What is the 1 year trading range for North Bay Resources (PK) share price?
North Bay Resources (PK) has traded in the range of $ 0.0001 to $ 0.0016 during the past year
What is the reporting currency for North Bay Resources (PK)?
North Bay Resources (PK) reports financial results in USD
What is the latest annual profit for North Bay Resources (PK)?
The latest annual profit of North Bay Resources (PK) is USD -302k
What is the registered address of North Bay Resources (PK)?
The registered address for North Bay Resources (PK) is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the North Bay Resources (PK) website address?
The website address for North Bay Resources (PK) is www.northbayresources.com
Which industry sector does North Bay Resources (PK) operate in?
North Bay Resources (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
$ 0.0003
(-25.00%)
100.12M

NBRI Discussion

View Posts
againstallodds againstallodds 4 hours ago
NBRI latest news: nobody writing mom about it

I wasn’t surprised to learn that the flotation circuit is not in operation, even if they said they were ready fall of 2024. Still wonder if they are even permitted to operate Bishop mill other than for testing small crunch runs.

Too bad there was no update on the Mt Vernon mine status. IMO it’s standing dead there

I wasn’t surprised to learn that transportation costs of Fran raw ore were $280/ton instead of JarHead affirmation they were $150/ton

I predict NBRI will never operate full time ( 24h/day 365 days/year)

JarHead has still to prove he can produce profitable gold

The original hype balloon is loosing air
👍️0
againstallodds againstallodds 5 hours ago
NBRI latest news: nobody writing mom about it

I wasn’t surprised to learn that the flotation circuit is not in operation, even if they said they were ready fall of 2024. Still wonder if they are even permitted to operate Bishop mill other than for testing small crunch runs.

Too bad there was no update on the Mt Vernon mine status. IMO it’s standing there

I wasn’t surprised to learn that transportation costs of Fran raw ore were $280/ton instead of JarHead affirmation they were $150/ton

I predict NBRI will never operate full time ( 24h/day 375 day/year)

JarHead has still to prove he can produce profitable gold

The original hype balloon is lodong air
🥵 1
ironhammer ironhammer 8 hours ago
so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all
👍️ 2 🚀 2
delerious1 delerious1 9 hours ago
Imagine spending all your online time and effort trashing a stock that you insist that you don't hold...and then admitting you're on the short side of that exact same stock everytime you post....how idiotic is that ..LMAO

tick tock, tick tock

NBRI Rocks !!!!
👍️ 2
Orange Cassidy Orange Cassidy 9 hours ago
Shortbus sped price target! How did you come up with that number?
❓️ 1
Orange Cassidy Orange Cassidy 9 hours ago
Imagine writing a novel about defending a stink pink stock. Too long did not read! Still a scam 
👍️ 1 🤘 1
carlson carlson 10 hours ago
A THRILLER
🌋 1 👍️ 3 🚀 3
againstallodds againstallodds 10 hours ago
Annual filings coming: a horror movie…
👍 1 🥵 1
carlson carlson 11 hours ago
Does NBRI have a lot of silver?
👍️ 3 🤑 2
delerious1 delerious1 12 hours ago
2,904.00
👍️ 2
Monroe1 Monroe1 13 hours ago
"We will put some points on the board this month. It's not just a milestone but a key milestone"

Pull up dim shorts shorts your fanny is gonna be draggin.

Good job Jared.
👍️ 2
carlson carlson 15 hours ago
Silver $60
👍️ 2 ♿️ 1 ⚧️ 1
IcyGalaxy60 IcyGalaxy60 15 hours ago
Gold 4000$ silver 40$ this year.
👍 4 ❓️ 1
leverage102 leverage102 16 hours ago
Gold 7000.00
👍️ 3 ❓️ 1
Monroe1 Monroe1 16 hours ago
Where do you think gold is going? TO THE USA!!! Rock and Fire CEO and the number one CIC!

Fri, 7 March 2025 at 12:53 am GMT-6

(Bloomberg) -- Australia shipped a record amount of gold to the US in January, as fears over potential tariffs saw traders rush to deliver metal into New York warehouses in order to capitalize on extreme price dislocations between key markets.

Gold is going to make huge history this year!! Maybe this second quarter coming up. Strap yourself in.

Production getting in gear so hang tight investors.
👍️ 4
gitreal gitreal 1 day ago
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
👍️ 1 🤘 1 🥵 1
Monroe1 Monroe1 1 day ago
He is trying to say he is only a day trader on the short side while blowing smoke.
The BS does not account for short swing traders or those who hold short positions longer term like
many in many other stocks too. HIs explanations are like always .. misleading. Wonder how many intraday's are of the insignifcant fail to deliver variety. There are plenty of shorts here, just ask huggy.
The squeeze will happen although many longer term shorts have given up on the hope of the
company going under. So sad. So the reason they post everyday day in and day out is because they hope
to influence the market so they can make an extra tick or two before the closing bell. However, like today, it didn't go their way. Some others
who are not so real are pissed because they are in the red and others who have been short the longest were
screaming a while back. Some had to cover. Some are still hanging on hoping for bad news so they can exit
without losing much. Oh well, takes a buy and sell to tango. That is unless you are a naked proprietary trader and
like creating ghost like shares out of nothing. Hopefully the new SEC will begin to crack down on these leeches. Love to paint it green at end of day. Drives the short day traders crazy. Everybody should do it.
👍️ 3 👎️ 1 🚀 1
againstallodds againstallodds 1 day ago
Typo. Too challenged to figure it out
👍️0
delerious1 delerious1 1 day ago
"2024: Floration to be ready, but still off line"....I wasn't aware that was even in the plans, but if planting flowers was mentioned, I didn't see that news....it would certainly spruce up the Mill, what with Spring on the way....speaking of Spring....imagine how supply of raw ore for the Mill Feed will increase with warmer temperatures....and even more mining, too....only getting better IMO😎
👍️ 3 🤣 2
delerious1 delerious1 1 day ago
last I checked we are not in production yet , so I'm not sure what that means either
👍️0
JohnnyRotton JohnnyRotton 1 day ago
2 oz in 3 months = not enough.
👍️0
againstallodds againstallodds 1 day ago
2024: Floration to be ready, but still off line

Transportation of Fran ore was prd at $150/ton. Now show $280.

What a great plan it was…
🥵 1
delerious1 delerious1 1 day ago
NBRI CEO Jared L has a plan, he obviously has the experience and know-how, as even the odd 4 will have to admit by now...he's been super-tuning the Mill, streamlining transportation "highways" , setting up testing and refiner networks, contacting folks in the 51st state for road and mine updates to be ready for lots more demand from Fran (5,000 tons available)....once we get rolling more revenue and more possibilities....he's quite obviously gettin' it right......no, correct that..... he's got it right😎

tick tock tick tock

NBRI Rocks!!!!
👍️ 3
rich2 rich2 1 day ago
encouraging

nothing can be done in my opinion to stop us from climbing higher

soon an very soon NBRI Will fly
👍️ 2 🚀 2
againstallodds againstallodds 1 day ago
End of day $9 paint job
🥵 1
againstallodds againstallodds 1 day ago
LOL You really don’t get it

Learn how intra day trades work and you’ll see that at the end of trading day there is almost alwaysan imbalance in the shares that need to be delivered in normal course of operations. These arr recorded as short positions, and MUST be covered within two days.

This explains why at the end, there is “NO SIGNIFICANT FAILURE TO DELIVER.(FTD)

The astounding number of sideways trades is a big contributor

No FTD = no SHORT SQUEEZE

🥵 1
Orange Cassidy Orange Cassidy 1 day ago
Lets see whats next a drive-by, a "deep dive" podcast by AI hosts or maybe more pillow-talk. This promo has been a failure and this stock is exposed for the scam it is.
🥵 1
delerious1 delerious1 2 days ago
Finally admit it...good start...."All covered by now. "
👍️0
againstallodds againstallodds 2 days ago
All covered by now. Good luck with that!
👍️ 1 👏 1 🥵 1
Glenn5995 Glenn5995 2 days ago
Latest Proactive Investors Video

No new information. Jared Lazerson relating the information from the 3-4-2025 press release.
👍️ 2
Monroe1 Monroe1 2 days ago
RIP Doug. Blessings.
👍 1
Monroe1 Monroe1 2 days ago
You forgot to add this. https://www.otcshortreport.com/company/NBRI

Uhh ohhh. When will the squeeze take place???

This will pop and pop hard when it pops.
👍️ 2 🚀 2 🚫 1 ♿️ 1
solidgold solidgold 2 days ago
Let's keep it UP Jared. $NBRI$.
👍️ 6 😂 1 🚀 3
dcwisc dcwisc 2 days ago
👍️ 1
goodfree goodfree 2 days ago
What is going on did somebody pass? My condolences there seems to be a wave of people moving on right now My Brother in Law just did he was on dialysis for 2 1/2 decades RIP Doug 66 years old.
👍️0
Glenn5995 Glenn5995 2 days ago
So sorry for your loss.
👍️ 2
againstallodds againstallodds 2 days ago
No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

👍️0
Monroe1 Monroe1 2 days ago
Short squeeze set up... it's going to happen. Basher suckers are going to take it in the short shorts.
👍️0
solidgold solidgold 2 days ago
Where did you get it from? I like this from? I like this OTC pink odd.
👍️ 1 🚀 1
delerious1 delerious1 2 days ago
So sorry, no words.
👍️0
solidgold solidgold 2 days ago
Passed away. Thank you my friends.
❤️ 3
delerious1 delerious1 2 days ago
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger and better things going on here than meets the eye....soo ....thanks...

Tick tock, tick tock

NBRI Rocks !!!!
👍️ 2
againstallodds againstallodds 2 days ago
A lousy $20 trade. Dropped back 14 minutes later

JarHead can’t you see you don’t get your promo money worth with these kind of posts ?
👍️0
delerious1 delerious1 2 days ago
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025
👍️ 2
gitreal gitreal 2 days ago
Still not permitted for full operations. Lost the Mt. Vernon Mine. And Fran ore nowhere near the grade that was claimed. Every 1200 mile shipment is lost money.
👍️ 1 🚫 2 🥵 1
Monroe1 Monroe1 2 days ago
While they work it down to load up I won't let a good opportunity to pass me by. We know their game.
👍️ 2 🚀 2
Monroe1 Monroe1 2 days ago
Looking solid. The little refiner test shipment is an indication of what is to come, but as optimization is going to boost overall recovery rates by a nice factor when adding in the floatation numbers . Every dollar increase of decrease in gold prices can really add up when processing 100 tons a day. Your figures were real close.
"The gravity circuit is now efficiently processing material and optimization of the jaw crusher, ball mill, centrifuge, and shaker table are now largely complete. The Company is now implementing the flotation circuit and increasing gravity circuit throughput.

So tweaking and calibrating to reduce any dilution as much as possible... because these extra gold particles scavenged can add up to a nice Christmas bonus. I'll take my bonus down to the Peppermint Hippo and watch the action on the shaker table. My recovery rate is expected to be about 3 days to be fully optimized and ready to run again!
👍️ 3 🚀 2 🤣 1
againstallodds againstallodds 2 days ago
Lol ain’t accumulations, just sideways trading

This type of nonsense is classical rhetoric for JarHead monthly paid for social media influencers

Minute observation of the daily trades say otherwise.
👍️ 1 🥵 1
rich2 rich2 2 days ago
I think all the arrivals of the so called bashers gives us a clue
Soon and very soon in my opinion

In 2025 NBRI will explode, The accumulation/distribution has been sky high for months( me too) What PR will light the fuse ?
Hope things are doing better for rodeoup and wife, keep us posted, also solidgold hope and believe the current situation becomes easier for you too
👍️ 4 🚀 1
Fallingknife75 Fallingknife75 2 days ago
As I have stated previously, I believe that the terms were likely re-negotiated. But, confirmation would be nice.
Respec Engineering completed a final plan to complete a 500 ton bulk sample. Operations were set to commence pending issuance of Operator’s General Liability Insurance.
Even updating us on the status of the planned bulk sample would suffice in letting us know the operations continue.

I'm not in a hurry, but there are updates I'm looking for.

All the best,

Knife
👍️ 5 🚀 1