North Bay Resources (PK) Stock Price

0.00 (0.0%)
Volume 30,441,773
Bid Price 0.0007
Ask Price 0.0009
News -
Day High 0.0009


52 Week Range


Day Low 0.0007
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
North Bay Resources Inc (PK) NBRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00085 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0007 0.0009 0.00085 0.00085
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
85 30,441,773 $ 0.0008 $ 24,350 - 0.0004 - 0.0046
Last Trade Time Type Quantity Stock Price Currency
15:58:12 10,000 $ 0.00085 USD


Draw Mode:

North Bay Resources Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.61M 4.25B -49.73M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
126.70k $ - - - -

more financials information »

North Bay Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00070.000875351,143,836-0.00005-5.56%
1 Month0.00090.00110.00070.000907976,162,320-0.00005-5.56%
3 Months0.001330.00160.00070.001045690,856,691-0.00048-36.09%
6 Months0.00110.00440.00070.0017292158,776,583-0.00025-22.73%
1 Year0.00050.00460.00040.001627130,618,6690.0003570.0%
3 Years0.00010.00460.0000010.001417761,467,6110.00075750.0%
5 Years0.00010.00460.0000010.001132154,217,8470.00075750.0%

North Bay Resources (PK) Description

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Your Recent History
North Bay ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.