0.00085
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 30,441,773 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.00085 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0009 | 0.00085 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 30,441,773 | $ 0.0008 | $ 24,350 | - | 0.0004 - 0.0046 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:12 | 10,000 | $ 0.00085 | USD |
Period:
Draw Mode:
North Bay Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.61M | 4.25B | -49.73M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 126.70k | $ - | - | - | - |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0007 | 0.0008753 | 51,143,836 | -0.00005 | -5.56% |
| 1 Month | 0.0009 | 0.0011 | 0.0007 | 0.0009079 | 76,162,320 | -0.00005 | -5.56% |
| 3 Months | 0.00133 | 0.0016 | 0.0007 | 0.0010456 | 90,856,691 | -0.00048 | -36.09% |
| 6 Months | 0.0011 | 0.0044 | 0.0007 | 0.0017292 | 158,776,583 | -0.00025 | -22.73% |
| 1 Year | 0.0005 | 0.0046 | 0.0004 | 0.001627 | 130,618,669 | 0.00035 | 70.0% |
| 3 Years | 0.0001 | 0.0046 | 0.000001 | 0.0014177 | 61,467,611 | 0.00075 | 750.0% |
| 5 Years | 0.0001 | 0.0046 | 0.000001 | 0.0011321 | 54,217,847 | 0.00075 | 750.0% |
North Bay Resources (PK) Description
| North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. |