
North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00016 | -16 | 0.001 | 0.001 | 0.0008 | 28795940 | 0.0009227 | CS |
4 | -0.00011 | -11.5789473684 | 0.00095 | 0.0012 | 0.0008 | 24960102 | 0.00097941 | CS |
12 | -6.0E-5 | -6.66666666667 | 0.0009 | 0.0014 | 0.0007 | 24777277 | 0.00099674 | CS |
26 | 0.00024 | 40 | 0.0006 | 0.0016 | 0.0006 | 32464351 | 0.00101095 | CS |
52 | 0.00064 | 320 | 0.0002 | 0.0016 | 0.0001 | 31891542 | 0.00074082 | CS |
156 | 0.00014 | 20 | 0.0007 | 0.0016 | 0.0001 | 21968855 | 0.00063303 | CS |
260 | 0.00074 | 740 | 0.0001 | 0.0046 | 1.0E-6 | 45471471 | 0.00120258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.