0.0006
-0.0002 (-25.0%)
-0.0002 (-25.0%)
Upgrade to Real-Time
Market Closed
| Volume | 15,955,592 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0006 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Leaf Innovations Inc (PK) | GRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0002 | -25.0% | 0.0006 | 13:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 15,955,592 | $ 0.000633 | $ 10,094 | - | 0.0001 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:38 | 20,000 | $ 0.0006 | USD |
Period:
Draw Mode:
Green Leaf Innovations Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.09M | 5.15B | 359.92M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 75.64k | $ - | - | - | - |
Green Leaf Innovations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0005 | 0.0006601 | 37,351,608 | -0.0003 | -33.33% |
| 1 Month | 0.0013 | 0.0013 | 0.0005 | 0.0008889 | 29,715,022 | -0.0007 | -53.85% |
| 3 Months | 0.0013 | 0.0017 | 0.0005 | 0.0012142 | 39,759,774 | -0.0007 | -53.85% |
| 6 Months | 0.0016 | 0.0018 | 0.0005 | 0.0012847 | 49,529,724 | -0.001 | -62.5% |
| 1 Year | 0.0002 | 0.0026 | 0.0001 | 0.001192 | 101,279,559 | 0.0004 | 200.0% |
| 3 Years | 0.0001 | 0.0026 | 0.000001 | 0.0011119 | 38,680,433 | 0.0005 | 500.0% |
| 5 Years | 0.0001 | 0.0026 | 0.000001 | 0.0010165 | 28,458,423 | 0.0005 | 500.0% |
