$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MET Metalore Resources 3.00 0.80 36.36% 300.00
 2 BQE BQE Water 20.00 0.75 3.90% 850.00
 3 SJR.A Shaw Communications 25.49 0.64 2.58% 1,800.00
 4 BABY Else Nutrition 4.29 0.33 8.33% 489,154.00
 5 XBC Xebec Adsorption 6.33 0.32 5.32% 311,217.00
 6 ML Millennial Lithium 2.91 0.31 11.92% 314,231.00
 7 PKT Parkit Enterprise 0.46 0.31 196.77% 2,758,544.00
 8 ARTG Artemis Gold 6.16 0.28 4.76% 50,730.00
 9 OCO Oroco Resource 1.84 0.25 15.72% 713,962.00
 10 SYZ Sylogist 10.97 0.22 2.05% 103,200.00
 11 REAX The Real Brokerage 2.00 0.21 11.73% 16,829.00
 12 BCT BriaCell Therapeutics 4.95 0.20 4.21% 310.00
 13 TTR Titanium Transportation 2.50 0.20 8.70% 18,200.00
 14 PEO People 11.70 0.20 1.74% 86,538.00
 15 RZZ Abitibi Royalties 25.50 0.19 0.75% 200.00
 16 MTRX Loop Insights 1.23 0.19 18.27% 5,928,837.00
 17 GRB Greenbriar Capital 1.50 0.18 13.64% 154,944.00
 18 YNV Ynvisible Interactive 0.51 0.17 50.00% 5,017,147.00
 19 GRA NanoXplore 3.65 0.16 4.58% 76,070.00
 20 PVT Pivotree 10.92 0.15 1.39% 56,600.00
 21 TBRD Thunderbird Entertainment 2.87 0.14 5.13% 80,295.00
 22 JTC Jemtec 1.43 0.13 10.00% 2,300.00
 23 RIWI RIWI 2.74 0.13 4.98% 15,537.00
 24 CTS Converge Technology Solu... 3.69 0.12 3.36% 917,654.00
 25 CRBK Carebook Technologies 1.54 0.11 7.69% 168,820.00
 26 PXA Phoenix Gold Resources 0.32 0.11 52.38% 146,997.00
 27 AVN Avanti Energy 0.68 0.11 19.30% 8,165.00
 28 SURG Surge Copper 0.60 0.11 21.21% 657,031.00
 29 CWRK CurrencyWorks 0.16 0.10 181.82% 1,984,753.00
 30 BRAG Bragg Gaming 0.98 0.10 11.36% 3,312,463.00
 31 IOM Assure 1.35 0.10 8.00% 103,130.00
 32 IPA ImmunoPrecise Antibodies 9.36 0.10 1.08% 29,596.00
 33 SVI Storagevault Canada 4.02 0.10 2.55% 159,759.00
 34 HIVE Hive Blockchain Technolo... 1.28 0.09 7.56% 4,241,357.00
 35 MCLD Mcloud Technologies 1.70 0.09 5.59% 45,359.00
 36 CE.H Canada Energy Partners 0.19 0.09 90.00% 22,580.00
 37 GDNP Good Natured Products 0.78 0.09 13.04% 1,662,046.00
 38 BLN Blackline Safety 7.30 0.09 1.25% 21,400.00
 39 ROMJ Rubicon Organics 3.64 0.09 2.54% 138,805.00
 40 SRG SRG Mining 0.65 0.08 14.04% 48,000.00
 41 RCK Rock Tech Lithium 1.18 0.08 7.27% 10,685.00
 42 RECO Reconnaissance Energy Af... 2.00 0.08 4.17% 565,614.00
 43 LUM Lumina Gold 0.93 0.08 9.41% 544,920.00
 44 ADK Diagnos 0.66 0.08 13.79% 333,295.00
 45 KNT K92 Mining 8.04 0.08 1.01% 275,030.00
 46 AUEN Golden Sky Minerals 0.35 0.08 27.27% 2,000.00
 47 FDI Findev 0.50 0.08 17.65% 3,000.00
 48 HOC Hunter Technology 1.16 0.07 6.42% 59,400.00
 49 PCLO Pharmacielo 1.30 0.07 5.69% 277,535.00
 50 NGEX NGex Minerals 0.57 0.07 14.00% 1,200.00
 51 MGR Magna Gold 1.09 0.07 6.86% 13,000.00
 52 DEAL Playgon Games 0.51 0.06 13.33% 792,445.00
 53 MVP MediaValet 2.50 0.06 2.46% 48,830.00
 54 COIN COIN HODL 0.28 0.06 27.27% 43,960.00
 55 TPL Tethys Petroleum 0.81 0.06 8.00% 5,001.00
 56 GTWO G2 Goldfields 0.54 0.06 12.50% 97,500.00
 57 STC Sangoma Technologies 3.21 0.05 1.58% 95,465.00
 58 BAV.H Bravern Ventures 0.50 0.05 11.11% 2,400.00
 59 ELE Elemental Royalties 1.72 0.05 2.99% 41,024.00
 60 REVO Revolugroup Canada 0.32 0.05 18.52% 1,063,482.00
 61 HMCC.P High Mountain 2 Capital 0.25 0.05 25.00% 7,500.00
 62 GASX NG Energy 0.80 0.05 6.67% 158,690.00
 63 HTR Heatherdale Resources 1.10 0.05 4.76% 52,800.00
 64 IGX Intelgenx Technologies 0.32 0.05 16.36% 5,798.00
 65 LL Canada Rare Earth 0.11 0.05 69.23% 1,002,599.00
 66 LORD St James Gold 0.30 0.05 17.65% 7,000.00
 67 EVER Evergold 0.30 0.05 17.65% 158,559.00
 68 WOW Wow Unlimited Media 0.42 0.05 12.00% 8,100.00
 69 KANA Kanadario Gold 1.15 0.04 3.60% 15,850.00
 70 CD Cantex Mine Development 0.98 0.04 4.26% 58,075.00
 71 URC Uranium Royalty 1.15 0.04 3.60% 72,596.00
 72 QRC Queens Road Capital Inve... 0.61 0.04 7.02% 155,015.00
 73 MKR Melkior Resources 0.94 0.04 4.44% 92,900.00
 74 FLY Flyht Aerospace Solutions 0.62 0.04 6.90% 244,150.00
 75 VMX Victory Metals 0.64 0.04 6.67% 188,007.00
 76 NBVA Nubeva Technologies 0.24 0.04 20.00% 56,370.00
 77 EWK Earthworks Industries 0.25 0.04 19.05% 30,000.00
 78 BP Backstageplay 0.24 0.04 20.51% 82,500.00
 79 XCAP.P Exelerate Capital 0.14 0.04 40.00% 50,000.00
 80 CVV CanAlaska Uranium 0.30 0.04 15.38% 160,546.00
 81 ALDE Aldebaran Resources 0.44 0.04 8.75% 3,500.00
 82 PLUR Plurilock Security 0.32 0.04 12.50% 95,000.00
 83 BCU Bell Copper 0.26 0.04 15.56% 82,523.00
 84 BGS Baroyeca Gold and Silver 0.24 0.04 17.07% 94,927.00
 85 GRAT Gratomic 0.21 0.04 20.59% 1,757,453.00
 86 ICAU Intercontinental Gold an... 0.15 0.04 30.43% 8,638.00
 87 UPI Universal Proptech 0.23 0.04 18.42% 3,000.00
 88 HAR Harfang Exploration 0.35 0.04 11.29% 61,000.00
 89 AMC Arizona Metals 0.82 0.03 3.80% 83,490.00
 90 AZS Arizona Silver Exploration 0.38 0.03 8.57% 144,469.00
 91 GRN Greenlane Renewables 1.17 0.03 2.63% 3,358,538.00
 92 ENW EnWave 1.23 0.03 2.50% 196,375.00
 93 CVX Cematrix 0.51 0.03 6.25% 461,207.00
 94 JRV Jervois Mining 0.36 0.03 9.09% 401,381.00
 95 NSCI Nanalysis Scientific 0.43 0.03 7.50% 26,500.00
 96 FISH Sailfish Royalty 1.15 0.03 2.68% 5,100.00
 97 ARCH Arch Biopartners 1.51 0.03 2.03% 7,900.00
 98 JZR Jazz Resources 0.26 0.03 13.04% 500.00
 99 AZM Azimut Exploration 0.84 0.03 3.70% 93,847.00
 100 MD Midland Exploration 0.93 0.03 3.33% 15,653.00
 101 FOR Fortune Bay 1.20 0.03 2.56% 11,400.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.