$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HOCL HIGHWOOD OIL COMPANY LTD 24.50 4.50 22.50% 8,182.00
 2 PCLO AAJ CAPITAL 1 CORP 7.21 0.93 14.81% 559,851.00
 3 FLWR The Flowr Corporation 4.59 0.57 14.18% 167,947.00
 4 KHRN Khiron Life Sciences Corp 3.93 0.35 9.78% 4,230,923.00
 5 FAF FIRE & FLOWERS HOLDINGS CORP 1.53 0.20 15.04% 3,308,257.00
 6 ALEF Aleafia Health 2.54 0.20 8.55% 1,386,585.00
 7 MPH Medicure 6.30 0.20 3.28% 3,400.00
 8 ZENA ZENABIS GLOBAL INC 3.49 0.19 5.76% 160,304.00
 9 FIL Filo Mining Corp 2.20 0.15 7.32% 121,505.00
 10 VYGR VOYAGER DIGITAL CANADA LTD 0.95 0.13 15.85% 8,305.00
 11 FCD.UN Firm Capital Property Trust 6.73 0.13 1.97% 3,350.00
 12 INP Input Capital Corp 1.05 0.12 12.90% 83,240.00
 13 MDP Medexus Pharmaceuticals 4.43 0.11 2.55% 3,200.00
 14 VCI Vitreous Glass Inc. 3.75 0.11 3.02% 11,400.00
 15 JTC Jemtec 1.45 0.10 7.41% 10,600.00
 16 WTER THE ALKALINE WATER CO INC 4.49 0.08 1.81% 85,609.00
 17 GRZ Gold Reserve 3.38 0.08 2.42% 7,100.00
 18 COV Covalon Technologies Ltd 5.10 0.08 1.59% 6,390.00
 19 RUF.UN  8.50 0.07 0.83% 78,823.00
 20 EMC Emblem Corp 1.78 0.07 4.09% 775,702.00
 21 MENE Mene 0.70 0.07 11.11% 1,713,836.00
 22 AGB Atlantic Gold Corporation 2.15 0.07 3.37% 339,629.00
 23 MCR Macro Enterprises Inc. 2.89 0.07 2.48% 40,700.00
 24 EMH Emerald Health Therapeutics 4.04 0.12 3.06% 3,144,654.00
 25 VPY Versapay Corporation 1.50 0.06 4.17% 20,450.00
 26 TETH  0.47 0.06 14.63% 411,281.00
 27 IPA Immunoprecise Antibodies Ltd 0.71 0.06 9.23% 62,712.00
 28 RX Biosyent Inc. 8.12 0.06 0.74% 2,623.00
 29 SUVA.U Starlight US Multi Family NO 1 USD 8.12 0.06 0.74% 200.00
 30 MNX Manitex Capital Inc. 0.25 0.06 28.95% 2,200.00
 31 STUS.A Starlight US Multi Family NO 5 8.75 0.05 0.57% 6,100.00
 32 AFCC Automotive Finco Corp 1.63 0.05 3.16% 61,000.00
 33 WOW Wow Unlimited Media Cls A 1.14 0.05 4.59% 11,600.00
 34 ABM Athabasca Minerals Inc. 0.38 0.05 15.15% 493,745.00
 35 BCM Bear Creek Mining Corp. 1.70 0.05 3.03% 40,750.00
 36 JWCA James E. Wagner Cultivation Corporation 0.85 0.05 6.25% 387,845.00
 37 GENE Invictus MD Strategies Corp 1.02 0.05 5.15% 562,790.00
 38 WMD Weedmd 1.88 0.05 2.73% 718,488.00
 39 RYE Rhyolite Resources Ltd 0.20 0.05 33.33% 8,500.00
 40 CRE Critical Elements Corporation 0.68 0.05 7.94% 259,756.00
 41 M Mosaic Capital Corporation 4.55 0.05 1.11% 8,936.00
 42 GUN Gunpoint Exploration Ltd. 0.50 0.05 10.00% 19,600.00
 43 PQE Petroteq Energy 0.53 0.05 9.28% 393,270.00
 44 KTR Kintavar Exploration 0.27 0.05 20.00% 458,195.00
 45 SUNM Sun Metals Corp 0.48 0.05 10.47% 676,110.00
 46 LABS Medipharm Labs Corp. 2.79 0.04 1.45% 814,685.00
 47 AAL Advantage Lithium Corp 0.60 0.04 7.14% 89,365.00
 48 NUAG New Pacific Metals Corp 2.15 0.04 1.90% 84,229.00
 49 OGI Organigram Holdings 7.92 0.04 0.51% 1,159,876.00
 50 GLV.H Global Vanadium Corp 0.24 0.04 20.00% 15,500.00
 51 KG Klondike Gold Corp 0.23 0.04 21.05% 665,350.00
 52 LIT Argentina Lithium And Energy Corp 0.18 0.04 24.14% 75,350.00
 53 MCLD Universal Mcloud Corp 0.34 0.04 11.48% 205,000.00
 54 MCM.A Matachewan Cons Mines 0.20 0.04 21.87% 1,500.00
 55 CJC Quebec Precious Metals Corporation 0.39 0.04 9.86% 78,143.00
 56 WED The Westaim Corporation 2.60 0.03 1.17% 47,640.00
 57 DE Decisive Dividend Corporation 4.18 0.03 0.72% 105.00
 58 MTA Metalla Royalty And Streaming Ltd 1.11 0.03 2.78% 276,034.00
 59 HEO H2O Innovation Inc. 0.83 0.03 3.75% 31,100.00
 60 IBIT INTERBIT LTD  1.39 0.03 2.21% 36,465.00
 61 TII Terra Firma Capital Corporation 0.53 0.03 6.00% 514.00
 62 POE Pan Orient Energy Corp. 1.64 0.03 1.86% 43,300.00
 63 WRP Western Pacific Resources Corp 0.58 0.03 5.45% 500.00
 64 GRA Nanoxplore 1.37 0.03 2.24% 36,907.00
 65 GIII Gen Iii Oil Corporation 0.26 0.03 13.33% 7,000.00
 66 IGX Intelgenx Technologies Corp. 0.96 0.03 3.23% 6,496.00
 67 NRTH 48North Cannabis Corp 0.84 0.03 3.70% 225,589.00
 68 NHP Mondias Natural Products 0.39 0.03 8.45% 86,110.00
 69 CSO Corsa Coal Corp 0.76 0.03 4.11% 8,800.00
 70 XIM Ximen Mining Corp 0.62 0.03 5.08% 296,500.00
 71 GENE.WT Invictus MD Strategies Corp 0.13 0.03 30.00% 49,050.00
 72 POG Perisson Petroleum Corp 0.25 0.03 13.64% 5,000.00
 73 WHY West High Yield Resources Ltd 0.45 0.03 7.14% 5,000.00
 74 TEST Flurotech Ltd. 0.54 0.03 5.88% 78,260.00
 75 GGI Garibaldi Resources Corp. 1.33 0.03 2.31% 143,874.00
 76 TLT Theralase Technologies Inc. 0.43 0.03 6.25% 330,625.00
 77 DELX DELPHX CAPITAL MARKETS INC 0.33 0.03 8.33% 44,000.00
 78 KNG Kingsmen Resources Ltd 0.42 0.03 6.33% 39,500.00
 79 LMGC LE Mare Gold Corp 0.11 0.03 29.41% 55,400.00
 80 CWM Crown Mining Corp 0.14 0.03 21.74% 5,000.00
 81 GLD Goldon Resources Ltd 0.20 0.03 14.29% 75,000.00
 82 ILI Infinite Lithium Corp 0.09 0.03 38.46% 294,335.00
 83 VCV Vatic Ventures Corp 0.10 0.03 33.33% 311,101.00
 84 CBLU Clear Blue Technologies Intl Inc. 0.29 0.03 9.62% 5,000.00
 85 ARU Aurania Resources Ltd 2.77 0.02 0.73% 21,339.00
 86 PTK Poet Technologies 0.37 0.02 5.71% 355,090.00
 87 PFM Prontoforms Corporation 0.50 0.02 4.17% 78,500.00
 88 ENW Enwave Corp 1.68 0.02 1.20% 104,395.00
 89 LIFT Lift And Co. Corp 0.62 0.02 3.33% 23,788.00
 90 BTI Bioasis Technologies Inc. 0.48 0.02 4.35% 500.00
 91 QIS Quorum Information Technologies Inc. 0.65 0.02 3.17% 6,000.00
 92 META National Access Cannabis Corp 0.64 0.02 3.23% 220,289.00
 93 GYSR Geyser Brands 0.72 0.02 2.86% 5,167.00
 94 WHN Westhaven Ventures 0.96 0.02 2.13% 60,826.00
 95 MD Midland Exploration Inc. 1.13 0.02 1.80% 28,000.00
 96 GLO Global Atomic Corporation 0.35 0.02 6.06% 28,227.00
 97 PAT.WT.B Patriot One Technologies Wts B 0.72 0.02 2.86% 23,381.00
 98 VIVO Vivo Cannabis 1.03 0.02 1.98% 900,419.00
 99 EOG Eco Atlantic Oil And Gas Ltd 1.22 0.02 1.67% 27,549.00
 100 IMEX Imex Systems 0.05 0.02 80.00% 1,304,550.00
 101 JET.WT.A Canada Jetlines Ltd Wts A 0.03 0.02 200.00% 197,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.