$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HOCL Highwood Old 18.00 1.25 7.46% 100.00
 2 EPI Essa Pharma 5.30 0.36 7.29% 23,250.00
 3 STC Sangoma Technologies 1.63 0.23 16.43% 1,393,114.00
 4 WEII Wolverine Energy and Inf... 0.95 0.15 18.75% 8,147.00
 5 CKG Chesapeake Gold 3.19 0.15 4.93% 3,400.00
 6 BCM Bear Creek Mining 2.43 0.15 6.58% 46,802.00
 7 SZM ScoZinc Mining 0.78 0.14 21.87% 1,020.00
 8 QST Questor Technology 4.14 0.14 3.50% 45,950.00
 9 NVO Novo Resources 2.93 0.13 4.64% 247,485.00
 10 GBU Gabriel Resources 0.65 0.10 18.18% 106,900.00
 11 RX Biosyent 5.90 0.10 1.72% 556.00
 12 CD Cantex Mine Development 3.75 0.09 2.46% 31,768.00
 13 GBR Great Bear Resources 6.35 0.09 1.44% 152,348.00
 14 TFC Trichome Financial 1.23 0.08 6.96% 4,200.00
 15 KSI Kneat Com 1.48 0.08 5.71% 55,439.00
 16 LIO Lion One Metals 0.96 0.08 9.09% 49,812.00
 17 TUD Tudor Gold 0.63 0.07 12.50% 91,100.00
 18 GSI Gatekeeper Systems 0.27 0.07 35.90% 3,095,737.00
 19 BABY Else Nutrition 0.43 0.07 19.44% 314,066.00
 20 CMI C Com Satellite Systems 1.82 0.07 4.00% 11,014.00
 21 PTQ Protech Home Medical 0.92 0.06 6.98% 612,702.00
 22 VGL Vigil Health Solutions 0.40 0.06 16.18% 2,500.00
 23 MDP Medexus Pharmaceuticals 4.00 0.05 1.27% 9,073.00
 24 FIL Filo Mining 2.50 0.05 2.04% 520.00
 25 EMX EMX Royalty 1.85 0.05 2.78% 12,300.00
 26 SR Strategic Resources 0.30 0.05 20.00% 8,500.00
 27 VIV Avivagen 0.47 0.05 11.90% 70,500.00
 28 MTLO Martello Technologies 0.32 0.05 18.87% 900,999.00
 29 FCF Founders Advantage Capital 1.10 0.05 4.76% 18,300.00
 30 IFOS ITAFOS 1.35 0.05 3.85% 61,066.00
 31 SVI Storagevault Canada 3.41 0.05 1.49% 59,445.00
 32 TEST FluroTech 0.32 0.05 16.36% 11,300.00
 33 VPY VersaPay 1.50 0.04 2.74% 103,200.00
 34 REKO Reko 3.69 0.04 1.10% 650.00
 35 HUD Hudson Resources 0.38 0.04 11.76% 201,000.00
 36 CRE Critical Elements Lithium 0.44 0.04 10.00% 180,146.00
 37 FVAN First Vanadium 0.22 0.04 22.86% 156,121.00
 38 MVI.H Monitor Ventures 0.19 0.04 26.67% 1,540.00
 39 SSV Southern Silver Explorat... 0.29 0.04 16.00% 23,543.00
 40 BITF Bitfarms 0.56 0.04 7.69% 135,053.00
 41 MIMI Mimis Rock 0.50 0.04 7.53% 39,500.00
 42 SFR Sandfire Resources America 0.24 0.04 17.07% 32,400.00
 43 HTC HTC Purenergy 0.47 0.04 8.14% 60,500.00
 44 PEA Pieridae Energy 0.95 0.03 3.26% 380,559.00
 45 MD Midland Exploration 0.88 0.03 3.53% 43,648.00
 46 ARTG Artemis Gold 1.25 0.03 2.46% 4,645.00
 47 ECM Ecolomondo 0.30 0.03 11.11% 5,000.00
 48 HTL Hamilton Thorne 0.98 0.03 3.16% 26,900.00
 49 JSE Jadestone Energy 0.94 0.03 3.30% 500.00
 50 POND Pond Technologies 0.53 0.03 6.00% 1,000.00
 51 EMH Emerald Health Therapeut... 0.94 0.03 3.30% 394,218.00
 52 WELL WELL Health Technologies 1.34 0.03 2.29% 199,638.00
 53 PNG Kraken Robotics 0.72 0.03 4.35% 58,500.00
 54 AZS Arizona Silver Exploration 0.19 0.02 8.82% 126,500.00
 55 LMG Lincoln Gold Mining 0.10 0.03 42.86% 45,186.00
 56 DMGI DMG Blockchain Solutions 0.14 0.03 27.27% 601,620.00
 57 ASG Aurora Spine 0.42 0.03 7.79% 1,000.00
 58 NLC Neo Lithium 0.55 0.03 5.77% 8,000.00
 59 TAL PetroTal 0.30 0.03 9.26% 1,116,778.00
 60 QUIS Quisitive Technology Sol... 0.13 0.03 23.81% 208,000.00
 61 MWX Mineworx Technologies 0.15 0.03 20.00% 135,050.00
 62 WIL Wilton Resources 0.34 0.03 8.06% 6,300.00
 63 TIG Triumph Gold 0.40 0.03 6.67% 72,016.00
 64 ETMC E3 Metals 0.47 0.03 5.68% 118,100.00
 65 ARU Aurania Resources 2.35 0.02 0.86% 10,444.00
 66 CGP Cornerstone Capital Reso... 2.25 0.02 0.90% 9,330.00
 67 MRZ Mirasol Resources 0.57 0.02 3.64% 32,800.00
 68 KUU KuuHubb 0.44 0.02 4.76% 63,500.00
 69 SKE Skeena Resources 0.50 0.02 4.21% 152,658.00
 70 HVG Harvest Gold 0.12 0.02 20.00% 23,200.00
 71 QPT Quest PharmaTech 0.13 0.02 18.18% 72,065.00
 72 FFOX Firefox Gold 0.13 0.02 18.18% 61,000.00
 73 RUG Rugby Mining 0.10 0.02 26.67% 34,500.00
 74 SDR Stroud Resources 0.21 0.02 10.53% 30,000.00
 75 SCOT Scottie Resources 0.17 0.02 13.33% 80,185.00
 76 REX Orex Minerals 0.10 0.02 25.00% 157,000.00
 77 PGE Group Ten Metals 0.17 0.02 13.79% 135,200.00
 78 VIPR Silver Viper Minerals 0.24 0.02 9.09% 18,800.00
 79 SMO Sonoro Metals 0.15 0.02 15.38% 65,000.00
 80 ATE Antibe Therapeutics 0.45 0.02 4.65% 2,288,899.00
 81 AXIS Axis Auto Finance 0.40 0.02 5.26% 5,000.00
 82 LRA Lara Exploration 0.50 0.02 3.09% 13,500.00
 83 AAL Advantage Lithium 0.27 0.02 6.00% 10,000.00
 84 AB.H Asbestos 0.50 0.02 3.13% 4,000.00
 85 NTS Nanotech Security 0.47 0.02 3.30% 18,000.00
 86 BHT Braveheart Resources 0.15 0.02 11.11% 95,500.00
 87 LPS Legend Power Systems 0.19 0.02 8.82% 19,500.00
 88 MCCN Medcolcanna Organics 0.13 0.02 13.04% 1,100.00
 89 RRI Riverside Resources 0.16 0.02 10.34% 118,800.00
 90 VIVO VIVO Cannabis 0.29 0.02 5.45% 267,735.00
 91 BMET BeMetals 0.24 0.02 6.67% 220,000.00
 92 BEE Bee Vectoring Technologies 0.22 0.02 7.32% 80,668.00
 93 BUD Satori Resources 0.07 0.02 30.00% 80,380.00
 94 OG Organic Garage 0.09 0.02 21.43% 270,500.00
 95 DHR Discovery Harbour Resour... 0.09 0.02 20.00% 10,000.00
 96 MKA Mkango Resources 0.12 0.02 14.29% 169,100.00
 97 EMO Emerita Resources 0.09 0.02 20.00% 754,563.00
 98 DMI Diamcor Mining 0.11 0.02 16.67% 22,000.00
 99 HEM Hemostemix 0.05 0.02 42.86% 198,250.00
 100 AUAU Allegiant Gold 0.11 0.02 15.79% 59,000.00
 101 LMGC Le Mare Gold 0.06 0.02 37.50% 24,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.