| | Sym | Name | Last | Chg | Chg% | Volume | 1 | PTK | POET Technologies | 5.96 | 1.71 | 40.24% | 882,697.00 |
2 | EU | Encore Energy | 5.62 | 0.63 | 12.63% | 376,354.00 |
3 | SGML | Sigma Lithium | 16.00 | 0.55 | 3.56% | 36,105.00 |
4 | SCPT.A | Starlight US Multi Famil... | 2.68 | 0.33 | 14.04% | 4,000.00 |
5 | SLI | Standard Lithium | 2.22 | 0.31 | 16.23% | 480,803.00 |
6 | KUT | Redishred Capital | 3.84 | 0.29 | 8.17% | 33,215.00 |
7 | OML | Omni Lite Industries Can... | 1.50 | 0.16 | 11.94% | 88,322.00 |
8 | ZDC | Zedcor | 2.05 | 0.15 | 7.89% | 680,236.00 |
9 | BFM | Bedford Metals | 0.78 | 0.14 | 21.87% | 489,873.00 |
10 | IVX | Inventronics | 0.79 | 0.13 | 19.70% | 1,000.00 |
11 | PUR | Premier American Uranium | 2.10 | 0.10 | 5.00% | 85,674.00 |
12 | RML | Rusoro Mining | 1.40 | 0.10 | 7.69% | 623,716.00 |
13 | RBX | Robex Resources | 2.80 | 0.09 | 3.32% | 23,700.00 |
14 | HAM | Highwood Asset Management | 5.80 | 0.08 | 1.40% | 200.00 |
15 | BKM | Pacific Booker Minerals | 0.69 | 0.08 | 13.11% | 1,010.00 |
16 | APM | Andean Precious Metals | 1.35 | 0.08 | 6.30% | 722,213.00 |
17 | ONAU | Ongold Resources | 0.52 | 0.07 | 15.56% | 108,500.00 |
18 | RECO | Reconnaissance Energy Af... | 1.07 | 0.07 | 7.00% | 713,744.00 |
19 | LIFT | Li FT Power | 2.78 | 0.06 | 2.21% | 62,297.00 |
20 | CNO | California Nanotechnolog... | 1.43 | 0.06 | 4.38% | 49,896.00 |
21 | LI | American Lithium | 0.55 | 0.05 | 10.00% | 470,461.00 |
22 | HME | Hemisphere Energy | 1.83 | 0.06 | 3.39% | 73,364.00 |
23 | SASK | Atha Energy | 0.65 | 0.05 | 8.33% | 617,684.00 |
24 | HCU | Horizon Copper | 0.75 | 0.05 | 7.14% | 10,000.00 |
25 | EBM | Eastwood Bio Medical Can... | 0.95 | 0.05 | 5.56% | 13,005.00 |
26 | ETL | E3 Lithium | 1.24 | 0.05 | 4.20% | 41,849.00 |
27 | PLAN | Progressive Planet Solut... | 0.16 | 0.05 | 47.62% | 755,416.00 |
28 | LBNK | LithiumBank Resources | 0.48 | 0.05 | 11.63% | 140,111.00 |
29 | WMK | Whitemud Resources | 0.23 | 0.05 | 24.32% | 17,000.00 |
30 | XX | Avante | 0.75 | 0.07 | 10.29% | 9,000.00 |
31 | ENW | EnWave | 0.24 | 0.04 | 20.00% | 114,750.00 |
32 | HWY | Highway 50 Gold | 0.24 | 0.04 | 20.00% | 500.00 |
33 | ZBNI | Zeb Nickel | 0.15 | 0.04 | 36.36% | 9,301.00 |
34 | TRO | Taranis Resources | 0.27 | 0.04 | 17.39% | 55,000.00 |
35 | LUM | Lumina Gold | 0.55 | 0.04 | 7.84% | 371,017.00 |
36 | LUCA | Luca Mining | 0.50 | 0.04 | 7.61% | 341,552.00 |
37 | FPC | Falco Resources | 0.39 | 0.04 | 10.00% | 443,776.00 |
38 | HSTR | Heliostar Metals | 0.49 | 0.04 | 7.69% | 720,478.00 |
39 | YES | Char Technologies | 0.28 | 0.04 | 14.58% | 68,000.00 |
40 | WAM | Western Alaska Minerals | 0.74 | 0.03 | 4.23% | 46,833.00 |
41 | FRNT | FRNT Financial | 0.48 | 0.03 | 6.67% | 87,000.00 |
42 | MFG | Mayfair Gold | 1.90 | 0.03 | 1.60% | 109,681.00 |
43 | GRF | Green Rise Foods | 0.52 | 0.03 | 6.12% | 6,500.00 |
44 | BEW | BeWhere | 0.69 | 0.03 | 4.55% | 28,800.00 |
45 | KLD | Kenorland Minerals | 1.14 | 0.03 | 2.70% | 43,400.00 |
46 | GDP | Golden Pursuit Resources | 0.23 | 0.03 | 15.00% | 13,500.00 |
47 | LNGE | LNG Energy | 0.17 | 0.03 | 21.43% | 49,405.00 |
48 | SGQ | SouthGobi Resources | 0.40 | 0.03 | 8.11% | 3,000.00 |
49 | NILI | Surge Battery Metals | 0.35 | 0.03 | 9.37% | 389,877.00 |
50 | TR | Troubadour Resources | 0.30 | 0.03 | 9.09% | 643,500.00 |
51 | TCO | Transatlantic Mining | 0.11 | 0.03 | 29.41% | 4,000.00 |
52 | ALY | AnalytixInsight | 0.05 | 0.03 | 100.00% | 130,000.00 |
53 | NTH | Nord Precious Metals Min... | 0.17 | 0.02 | 10.00% | 11,674.00 |
54 | HPL.H | Horizon Petroleum | 0.15 | 0.03 | 20.83% | 29,000.00 |
55 | MOON | Blue Moon Metals | 0.28 | 0.03 | 10.00% | 112,600.00 |
56 | DMX | District Metals | 0.33 | 0.03 | 8.20% | 418,904.00 |
57 | TRBE | Tribe Property Technolgies | 0.41 | 0.03 | 6.58% | 11,600.00 |
58 | ARU | Aurania Resources | 0.53 | 0.02 | 3.92% | 48,518.00 |
59 | PLUR | Plurilock Security | 0.74 | 0.02 | 2.78% | 1,002,340.00 |
60 | BOGO | Borealis Mining | 0.82 | 0.02 | 2.50% | 83,400.00 |
61 | ITR | Integra Resources | 1.30 | 0.02 | 1.56% | 103,925.00 |
62 | URZ | URZ3 Energy | 0.16 | 0.02 | 14.29% | 192,050.00 |
63 | RET | Reitmans Canada | 2.90 | 0.02 | 0.69% | 14,990.00 |
64 | AU | Aurion Resources | 0.60 | 0.02 | 3.45% | 345,170.00 |
65 | EPF | Everyday People Financial | 0.38 | 0.02 | 5.63% | 1,000.00 |
66 | CMC | Cielo Waste Solutions | 0.18 | 0.02 | 9.09% | 190,791.00 |
67 | CYTO | Cytophage Technologies | 0.30 | 0.02 | 7.27% | 7,017.00 |
68 | FISH | Sailfish Royalty | 1.30 | 0.02 | 1.56% | 225.00 |
69 | SPMC | South Pacific Metals | 0.50 | 0.02 | 4.17% | 25,000.00 |
70 | PML | Panoro Minerals | 0.22 | 0.02 | 10.00% | 191,010.00 |
71 | FL | Frontier Lithium | 0.65 | 0.02 | 3.17% | 31,155.00 |
72 | ELE | Elemental Altus Royalties | 1.18 | 0.02 | 1.72% | 38,702.00 |
73 | RCK | Rock Tech Lithium | 1.18 | 0.02 | 1.72% | 17,685.00 |
74 | NEXG | Nexgold Mining | 0.85 | 0.02 | 2.41% | 258,317.00 |
75 | WED | The Westaim | 4.00 | 0.02 | 0.50% | 28,800.00 |
76 | CCE | Commerce Resources | 0.12 | 0.02 | 20.00% | 31,500.00 |
77 | MONT | Montfort Capital | 0.07 | 0.02 | 40.00% | 51,500.00 |
78 | WINS | Winshear Gold | 0.15 | 0.02 | 15.38% | 63,526.00 |
79 | FIN | European Energy Metals | 0.17 | 0.02 | 13.33% | 21,500.00 |
80 | DEX | Almadex Minerals | 0.21 | 0.02 | 10.53% | 8,000.00 |
81 | MD | Midland Exploration | 0.34 | 0.02 | 6.35% | 4,060.00 |
82 | DWS | Diamond Estates Wines an... | 0.33 | 0.02 | 6.45% | 2,000.00 |
83 | FUU | F3 Uranium | 0.28 | 0.02 | 5.77% | 1,015,698.00 |
84 | CAF | Canaf Investments | 0.27 | 0.02 | 8.00% | 29,000.00 |
85 | GGO | Galleon Gold | 0.29 | 0.02 | 7.55% | 62,450.00 |
86 | ZOMD | Zoomd Technologies | 0.45 | 0.02 | 4.65% | 286,734.00 |
87 | EVNI | EV Nickel | 0.55 | 0.02 | 3.77% | 70,500.00 |
88 | SRC | Stakeholder Gold | 0.90 | 0.02 | 2.27% | 16,733.00 |
89 | PWM | Power Metals | 0.32 | 0.02 | 4.92% | 361,728.00 |
90 | SYH | Skyharbour Resources | 0.42 | 0.02 | 3.75% | 464,084.00 |
91 | AUAU | Allegiant Gold | 0.19 | 0.02 | 8.82% | 53,000.00 |
92 | BCM | Bear Creek Mining | 0.42 | 0.02 | 3.75% | 232,153.00 |
93 | EGM | Engold Mines | 0.08 | 0.02 | 23.08% | 9,000.00 |
94 | NZP | Chatham Rock Phosphate | 0.09 | 0.02 | 20.00% | 4,849.00 |
95 | SNG | Silver Range Resources | 0.08 | 0.02 | 23.08% | 1,008.00 |
96 | TMET | Torr Metals | 0.11 | 0.02 | 16.67% | 10,000.00 |
97 | BAY | Aston Bay | 0.11 | 0.02 | 15.79% | 185,400.00 |
98 | CML | Canickel Mining | 0.06 | 0.02 | 37.50% | 6,450.00 |
99 | FRE | Fremont Gold | 0.11 | 0.02 | 15.79% | 34,000.00 |
100 | EML | Electric Metals USA | 0.10 | 0.02 | 17.65% | 27,000.00 |
101 | AUTO | Carbeeza | 0.09 | 0.02 | 20.00% | 1,000.00 |
|