$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 COV Covalon Technologies Ltd 6.29 0.52 9.01% 37,388.00
 2 RHT Reliq Health Technologies 2.26 0.36 18.95% 2,990,525.00
 3 RZZ Abitibi Royalties 10.25 0.25 2.50% 2,910.00
 4 NINE Delta 9 Cannabis 2.30 0.16 7.48% 1,206,715.00
 5 FBF Fab-Form Industries Ltd. 0.97 0.15 18.29% 32,025.00
 6 CMU Comet Industries Ltd. 3.10 0.15 5.08% 3,000.00
 7 REG Regulus Resources 1.99 0.12 6.42% 1,400.00
 8 CRU Cameo Resources Corp 1.05 0.11 11.70% 751,524.00
 9 HZ Hybrid Minerals 0.48 0.11 29.73% 12,000.00
 10 BGA Bioneutra Global Corporation 0.48 0.11 30.14% 5,000.00
 11 IPA Immunoprecise Antibodies Ltd 0.48 0.11 29.73% 314,809.00
 12 GRZ Gold Reserve 3.38 0.11 3.36% 4,100.00
 13 LXG Lexagene Holdings 1.15 0.11 10.58% 144,422.00
 14 RUP Rupert Resources Ltd. 1.00 0.10 11.11% 78,300.00
 15 CRD.H Coronado Resources Ltd 1.00 0.10 11.11% 15,733.00
 16 IOM Assure Holdings Corp 3.85 0.10 2.67% 8,700.00
 17 MCR Macro Enterprises Inc. 2.45 0.10 4.26% 9,000.00
 18 PTF Pender Growth Fund 4.35 0.10 2.35% 1,715.00
 19 PAT Patriot One Technologies 2.27 0.09 4.13% 2,090,001.00
 20 PTK Poet Technologies 0.51 0.09 21.43% 5,419,207.00
 21 CWV Crown Point Energy 0.57 0.09 18.75% 150,000.00
 22 EVX European Electric Metals 0.67 0.09 15.52% 949.00
 23 XBC Xebec Adsorption 0.61 0.09 17.31% 105,000.00
 24 NAC National Access Cannabis Corp 1.10 0.09 8.91% 3,297,449.00
 25 PEA Pieridae Energy Limited 4.69 0.09 1.96% 1,056.00
 26 SVI Storagevault Canada Inc. 2.48 0.08 3.33% 94,374.00
 27 BKM Pacific Booker Minerals Inc. 1.20 0.08 7.14% 9,100.00
 28 CPV Copper Creek Gold Corp. 0.35 0.07 25.00% 116,300.00
 29 KAY.H Karsten Energy Corp 0.20 0.07 53.85% 26,000.00
 30 THP Totally Hip Technologies 0.21 0.07 44.83% 9,000.00
 31 RUF.UN  7.42 0.06 0.82% 306,047.00
 32 BRZ Bearing Lithium Corp 0.75 0.06 8.70% 165,367.00
 33 AAL Advantage Lithium Corp 1.21 0.06 5.22% 254,135.00
 34 SMV.H Smc Ventures Inc. 0.36 0.06 20.00% 3,500.00
 35 CFY Changfeng Energy 0.78 0.06 8.33% 83,300.00
 36 CSR Castle Silver Resources 0.45 0.06 14.10% 175,269.00
 37 RRS Rogue Resources 0.32 0.06 20.75% 2,302.00
 38 BANC Bankers Cobalt Corp 0.50 0.06 12.36% 320,001.00
 39 NINE.WT Delta 9 Cannabis 0.54 0.06 11.34% 26,525.00
 40 VMD Viemed Healthcare 2.48 0.05 2.06% 149,415.00
 41 OML Omni-Lite Industries Canada Inc. 1.49 0.05 3.47% 9,103.00
 42 ADZN Adventus Zinc Corporation 0.95 0.05 5.56% 25,700.00
 43 LMD  0.62 0.05 8.77% 18,020.00
 44 VTX Vertex Resource Group Ltd 0.50 0.05 11.11% 2,000.00
 45 KSI Kneat.Com 1.00 0.05 5.26% 84,733.00
 46 PLU Plateau Uranium 0.84 0.05 6.33% 150,835.00
 47 DRC.H Dragonfly Capital Corp 0.15 0.05 50.00% 145,000.00
 48 ONG Bow Energy Ltd 0.20 0.05 33.33% 4,500.00
 49 MYA Maya Gold & Silver Inc. 0.68 0.05 7.94% 301,900.00
 50 BLN Blackline Safety Corp 5.25 0.05 0.96% 7,850.00
 51 SOCK Smooth Rock Ventures Corp 0.15 0.05 42.86% 89,650.00
 52 RPP Regent Pacific Properties 0.12 0.05 60.00% 22,000.00
 53 TEG.H Troy Energy Corp. 0.10 0.05 81.82% 23,000.00
 54 JG Japan Gold Corp 0.27 0.05 20.00% 102,500.00
 55 LMGC LE Mare Gold Corp 0.27 0.04 17.78% 114,500.00
 56 CLM Crystal Lake Mining Corp 0.95 0.04 4.40% 129,208.00
 57 MD Midland Exploration Inc. 0.94 0.04 4.44% 2,100.00
 58 JCO Jericho Oil Corporation 0.84 0.04 5.00% 3,500.00
 59 RZE Razor Energy Corp 1.45 0.04 2.84% 9,700.00
 60 IFOS Itafos 2.69 0.04 1.51% 3,770.00
 61 NTS Nanotech Security Corp 1.24 0.04 3.33% 4,590.00
 62 XIA Xiana Mining 0.44 0.04 10.00% 12,000.00
 63 BGM Barkerville Gold Mines Ltd 0.72 0.04 5.88% 368,938.00
 64 YMI Yellowhead Mining 0.50 0.04 8.70% 1,786.00
 65 FGR Fengro Industries Corp 0.24 0.04 20.00% 34,200.00
 66 CAT Chimata Gold Corp 0.18 0.04 29.63% 595,500.00
 67 HAR Harfang Exploration 0.28 0.04 16.67% 11,000.00
 68 SOJ Sojourn Explorations Com Npv 0.17 0.04 30.77% 1,466,367.00
 69 GVY Green Valley Mine Incorporated 0.48 0.04 9.20% 8,627.00
 70 TIG Triumph Gold Corp 0.36 0.04 12.70% 16,500.00
 71 GGM Granada Gold Mine 0.40 0.04 11.27% 312,300.00
 72 DVI Dunnedin Ventures 0.31 0.04 15.09% 997,814.00
 73 JTC Jemtec 0.69 0.04 6.15% 500.00
 74 PRN Profound Medical Corp 1.10 0.04 3.77% 122,200.00
 75 AU Aurion Resources Ltd. 1.09 0.04 3.81% 116,515.00
 76 WHY West High Yield Resources Ltd 0.38 0.04 10.14% 23,160.00
 77 JET.WT.A Canada Jetlines Ltd Wts A 0.31 0.04 12.96% 5,254.00
 78 PFC Petrofrontier Corp. 0.15 0.04 30.43% 2,500.00
 79 NUG Nulegacy Gold Coporation 0.19 0.04 23.33% 109,400.00
 80 ALI Altitude Resources 0.07 0.04 100.00% 297,000.00
 81 TM Trigon Metals 0.30 0.04 13.21% 35,000.00
 82 DSM Deep South Resources 0.36 0.04 10.94% 55,130.00
 83 ATE Antibe Therapeutics 0.29 0.04 14.00% 3,711,352.00
 84 LIX Lithium X Energy Corp 2.33 0.03 1.30% 353,325.00
 85 FCF Founders Advantage Capital Corp 2.14 0.03 1.42% 8,500.00
 86 OSS Onesoft Solutions 0.33 0.03 10.17% 3,959,644.00
 87 ORE Orezone Gold Corporation 0.86 0.03 3.61% 62,290.00
 88 TLG Troilus Gold Corp 1.96 0.03 1.55% 5,400.00
 89 CVB  0.53 0.03 6.00% 50,000.00
 90 MMX Maverix Metals 1.70 0.03 1.80% 5,550.00
 91 AT Acuityads Holdings 1.42 0.03 2.16% 7,350.00
 92 TSN Telson Resources 0.73 0.03 4.29% 2,250.00
 93 MTA Metalla Royalty And Streaming Ltd 0.71 0.03 4.41% 6,500.00
 94 BSR Bluestone Resources 1.45 0.03 2.11% 242,150.00
 95 GTT GT Gold Corp 0.69 0.03 4.55% 178,900.00
 96 AXV Axion Ventures 0.96 0.03 3.23% 24,000.00
 97 WDG Giyani Gold Corp 0.32 0.03 10.34% 8,000.00
 98 EOG Eco Atlantic Oil And Gas Ltd 0.64 0.03 4.92% 106,166.00
 99 INX Intouch Insight Ltd 0.60 0.03 5.26% 22,000.00
 100 CBW Cannabis Wheaton Income Corp 1.63 0.03 1.88% 3,009,788.00
 101 MAZ.H Mazarin Inc. 0.10 0.03 42.86% 1,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.