$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPS.A Sportscene Group Inc. 8.50 0.51 6.38% 150.00
 2 SYZ Sylogist Ltd 12.47 0.47 3.92% 24,310.00
 3 SUVA.A Starlight U.S. Multi-Family (NO. 1) Value-Add Fund 10.00 0.36 3.73% 100.00
 4 THCX The Hydropothecary Corp 5.30 0.33 6.64% 5,381,445.00
 5 WMD Weedmd 2.16 0.33 18.03% 2,320,544.00
 6 THCX.WT Hydropothecary Corporation 1.61 0.23 16.67% 426,651.00
 7 SIL Silvercrest Metals 2.94 0.22 8.09% 101,357.00
 8 SCYB Scythian Biosciences Corp 3.36 0.21 6.67% 158,865.00
 9 TLK Frankly 1.40 0.20 16.67% 1,652.00
 10 XLY Auxly Cannabis Group Inc. 1.33 0.20 17.70% 7,599,952.00
 11 GRA Nanoxplore 1.91 0.20 11.40% 30,937.00
 12 UNI Unisync Corp Class B 3.28 0.18 5.81% 1,700.00
 13 HMT Halmont Properties Corp 0.96 0.15 18.52% 500.00
 14 ARU Aurania Resources Ltd 2.88 0.14 5.11% 6,078.00
 15 DMA Diamedica Therapeutics 0.79 0.14 21.54% 919,934.00
 16 VTX Vertex Resource Group Ltd 0.60 0.13 27.66% 318,268.00
 17 AU Aurion Resources Ltd. 0.87 0.13 17.57% 568,855.00
 18 EMH Emerald Health Therapeutics 4.34 0.13 3.09% 1,432,661.00
 19 RVG Revival Gold 0.86 0.12 16.22% 218,130.00
 20 TEST Flurotech Ltd. 0.66 0.12 22.22% 1,710,570.00
 21 ZOM Zomedica Pharmaceuticals Corp 2.62 0.12 4.80% 20,600.00
 22 C Contact Gold 0.38 0.11 38.18% 279,400.00
 23 A Armor Minerals 0.60 0.10 20.00% 5,500.00
 24 PRB Probe Metals 1.21 0.09 8.04% 177,080.00
 25 KNT K92 Mining 1.02 0.09 9.68% 991,100.00
 26 KUU Kuuhubb 0.70 0.09 14.75% 30,650.00
 27 BCF Builders Capital Mortgage Corp 10.00 0.09 0.91% 200.00
 28 FWZ Fireweed Zinc Ltd 1.58 0.09 6.04% 122,448.00
 29 MED Medgold Resources Corp 0.50 0.08 19.05% 237,871.00
 30 FUND  0.82 0.08 10.81% 425,290.00
 31 AFCC Automotive Finco Corp 2.18 0.08 3.81% 2,000.00
 32 AT Acuityads Holdings 1.23 0.07 6.03% 66,526.00
 33 PDP Pediapharm 0.44 0.07 18.92% 668,408.00
 34 TRAK Trakopolis Iot Corp 0.82 0.07 9.33% 65,000.00
 35 PTF Pender Growth Fund 4.05 0.07 1.76% 16,500.00
 36 DAP.U Xpel Technologies Corp 3.76 0.07 1.90% 36,900.00
 37 META National Access Cannabis Corp 0.86 0.06 7.50% 1,258,715.00
 38 LRA Lara Exploration Ltd 0.65 0.06 10.17% 45,808.00
 39 NINE Delta 9 Cannabis 1.50 0.06 4.17% 249,311.00
 40 XLY.WT Auxly Cannabis Group Inc. 0.46 0.06 15.00% 308,862.00
 41 LG Lgc Capital Ltd 0.19 0.06 48.00% 11,423,807.00
 42 GDX Goldex Resources Corporation 0.68 0.06 9.68% 26,205.00
 43 JWCA Aim1 Ventures 0.95 0.06 6.74% 419,296.00
 44 AGB Atlantic Gold Corporation 1.79 0.06 3.47% 227,816.00
 45 MK.H MK2 Ventures Ltd 0.22 0.06 33.33% 14,500.00
 46 CANB.P Canadabis Capital 0.40 0.06 15.94% 90,905.00
 47 KNG Kingsmen Resources Ltd 0.22 0.06 34.37% 23,725.00
 48 SOG Strategic Oil And Gas Ltd 0.98 0.05 5.38% 6,014.00
 49 INP Input Capital Corp 1.20 0.05 4.35% 129,832.00
 50 CAQ.P Commerce Acquisition Corp 0.25 0.05 25.00% 10,000.00
 51 IGAM Integrity Gaming Corp 0.30 0.05 20.00% 5,000.00
 52 ORC.B Orca Exploration Group Inc., CL B 5.59 0.05 0.90% 37,472.00
 53 CCC Cornerstone Metals 1.58 0.05 3.27% 1,216,166.00
 54 STUS.A Starlight US Multi Family NO 5 8.80 0.05 0.57% 600.00
 55 CD Cantex Mine Development Corp 0.32 0.05 16.36% 61,002.00
 56 PEO People Corporation 8.15 0.04 0.49% 15,407.00
 57 GRG Golden Arrow Res Corp. 0.49 0.04 8.89% 210,211.00
 58 M Mosaic Capital Corporation 5.84 0.04 0.69% 375.00
 59 NUAG New Pacific Metals Corp 1.63 0.04 2.52% 29,752.00
 60 MMX Maverix Metals 1.74 0.04 2.35% 15,563.00
 61 FIRE The Supreme Cannabis Company 1.74 0.04 2.35% 1,592,490.00
 62 ART  0.43 0.04 10.26% 148,755.00
 63 HUD Hudson Resources Inc. 0.47 0.04 9.30% 123,600.00
 64 CSO Corsa Coal Corp 1.10 0.04 3.77% 22,800.00
 65 LDI Lithoquest Diamonds 0.52 0.04 7.22% 32,500.00
 66 NRG Newrange Gold Corp 0.25 0.04 16.28% 53,416.00
 67 PJX Pjx Resources 0.25 0.04 16.67% 34,000.00
 68 PRV.UN Pro Real Estate Investment Trust 2.31 0.03 1.32% 123,628.00
 69 GENE Invictus MD Strategies Corp. 1.77 0.03 1.72% 493,077.00
 70 ACST Acasti Pharma 0.98 0.03 3.16% 155,092.00
 71 POE Pan Orient Energy Corp. 1.24 0.03 2.48% 28,550.00
 72 RFC Rifco Inc. 1.29 0.03 2.38% 300.00
 73 BRM Biorem Inc. 0.37 0.03 8.82% 1,000.00
 74 BSR Bluestone Resources 1.37 0.03 2.24% 2,004.00
 75 PCI Perlite Canada Inc. 0.59 0.03 5.36% 12,500.00
 76 QIS Quorum Information Technologies Inc. 0.61 0.03 5.17% 164,500.00
 77 LLG Mason Graphite 1.34 0.03 2.29% 50,493.00
 78 DYA Dynacert 0.31 0.03 10.71% 649,933.00
 79 NM Northern Empire Resources Corp 1.03 0.03 3.00% 157,166.00
 80 JG Japan Gold Corp 0.17 0.03 22.22% 150,000.00
 81 AGC Amarillo Gold Corp. 0.24 0.03 14.63% 133,500.00
 82 ATI Altai Resources 0.10 0.03 42.86% 1,657,755.00
 83 WAV.H Pepcap Resources 0.07 0.03 75.00% 4,000.00
 84 GBR Great Bear Resources Ltd 0.54 0.03 5.88% 1,000.00
 85 KBLT Cobalt 27 Capital Corp 9.62 0.03 0.31% 87,340.00
 86 MCLD Universal Mcloud Corp 0.50 0.03 5.32% 162,900.00
 87 GPY Golden Predator Mining Corp 0.42 0.03 6.41% 100,270.00
 88 VIT Victoria Gold Corp. 0.36 0.03 7.46% 245,451.00
 89 GGM Granada Gold Mine 0.23 0.03 12.50% 110,852.00
 90 VPI Vitality Products Inc. 0.21 0.03 13.89% 68,000.00
 91 ION Alset Minerals Corp 0.14 0.03 21.74% 256,199.00
 92 WAF West African Resources Ltd 0.34 0.03 8.06% 161,500.00
 93 ZNX Zincx Resources Corp 0.35 0.03 7.69% 581,130.00
 94 SME Sama Resources Ressources Sama 0.38 0.02 5.63% 245,330.00
 95 ATY Atico Mining Corporation 0.57 0.02 3.64% 29,000.00
 96 IOU Iou Financial 0.16 0.02 14.29% 108,000.00
 97 CMX Chilean Metals 0.16 0.02 14.81% 2,500.00
 98 CZQ.H Continental Precious Minerals 0.42 0.02 5.00% 19,500.00
 99 ATM Atacama Pacific Gold Corporation 0.71 0.02 2.90% 110,000.00
 100 XBC Xebec Adsorption 0.77 0.02 2.67% 19,466.00
 101 XL Xxl Energy Corp. 0.22 0.02 10.00% 500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.