$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HOCL HIGHWOOD OIL COMPANY LTD 26.49 1.49 5.96% 377.00
 2 FTM FORTEM RESOURCE 2.49 0.99 66.00% 400.00
 3 SJR.A Shaw Communications Inc. 28.40 0.89 3.24% 1,866.00
 4 RZZ Abitibi Royalties Inc. 12.25 0.73 6.34% 1,200.00
 5 EPI  3.30 0.60 22.22% 1,200.00
 6 OGI.WT.A  6.10 0.37 6.46% 31,120.00
 7 OGI OrganiGram Holdings Inc. 10.09 0.36 3.70% 1,128,377.00
 8 FCA.U Firm Capital American Realty Part Corp 7.25 0.24 3.42% 1,600.00
 9 TLK Frankly Inc. 2.08 0.23 12.43% 41,864.00
 10 FLWR The Flowr Corporation 7.29 0.20 2.82% 536,456.00
 11 ML Millennial Lithium Corp 1.66 0.20 13.70% 21,400.00
 12 BQE Bqe Water 6.29 0.19 3.11% 100.00
 13 HMT Halmont Properties Corporation 1.27 0.17 15.45% 3,000.00
 14 CD Cantex Mine Development Corp. 3.51 0.16 4.78% 2,850.00
 15 SIL Silvercrest Metals 4.55 0.15 3.41% 147,600.00
 16 FLT Drone Delivery Canada Corp 1.48 0.13 9.63% 1,108,301.00
 17 BKM Pacific Booker Minerals Inc. 3.72 0.13 3.62% 5,720.00
 18 GLXY Galaxy Digital Holdings Ltd 2.23 0.13 6.19% 195,491.00
 19 ZENA ZENABIS GLOBAL INC 1.68 0.12 7.69% 510,179.00
 20 EMH Emerald Health Therapeutics 3.77 0.09 2.45% 488,571.00
 21 EOG Eco (Atlantic) Oil & Gas Ltd. 1.56 0.11 7.59% 302,320.00
 22 HUT Hut 8 Mining Corp 2.38 0.10 4.39% 140,193.00
 23 KSI Kneat.Com 1.60 0.10 6.67% 85,953.00
 24 RZE Razor Energy Corp 2.20 0.10 4.76% 3,400.00
 25 CUDA CUDA OIL AND GAS INC 0.50 0.09 21.95% 13,000.00
 26 RIV Canopy Rivers 4.47 0.06 1.36% 197,375.00
 27 GBR Great Bear Resources Ltd. 2.93 0.09 3.17% 36,671.00
 28 SLL Standard Lithium Ltd 0.75 0.07 10.29% 145,072.00
 29 ARCH Arch Biopartners 1.26 0.07 5.88% 2,300.00
 30 AXV Axion Ventures 0.86 0.06 7.50% 58,621.00
 31 ARU Aurania Resources Ltd 3.53 0.06 1.73% 2,911.00
 32 QIS Quorum Information Technologies 0.79 0.06 8.22% 40,000.00
 33 SRG Srg Graphite 0.93 0.06 6.90% 86,050.00
 34 SUVA.A Starlight U.S. Multi-Family (NO. 1) Value-Add Fund 9.90 0.05 0.51% 2,000.00
 35 XBC Xebec Adsorption Inc. 1.63 0.05 3.16% 188,078.00
 36 PEA Petrolia Inc. 1.22 0.05 4.27% 1,976.00
 37 MNO Meridian Mining Societas Europaea 0.19 0.05 37.04% 34,000.00
 38 CFM Confederation Minerals Ltd. 0.36 0.05 16.39% 4,000.00
 39 SIM Siyata Mobile Inc. 0.45 0.05 11.25% 396,150.00
 40 XIM Ximen Mining Corp. 0.52 0.05 9.47% 115,800.00
 41 POE Pan Orient Energy Corp. 1.77 0.04 2.31% 15,350.00
 42 SVI StorageVault Canada Inc. 2.88 0.04 1.41% 146,343.00
 43 SCAN WPP SCANGROUP LTD 0.71 0.04 5.97% 288,777.00
 44 HIVE Hive Blockchain Technologies Ltd 0.62 0.04 6.90% 1,538,140.00
 45 BTR BonTerra Resources Inc. 1.75 0.04 2.34% 21,600.00
 46 WL Wyn Developments Com Npv 0.59 0.04 7.27% 173,531.00
 47 N Namaste Technologies 0.84 0.04 5.00% 1,907,602.00
 48 BCM Bear Creek Mining Corporation 1.23 0.04 3.36% 3,592.00
 49 ACST Acasti Pharma 1.21 0.04 3.42% 4,500.00
 50 WML Wealth Minerals Ltd. 0.39 0.04 11.43% 77,700.00
 51 CYM Cymat Technologies Ltd. 0.32 0.04 12.28% 5,500.00
 52 CUSP.P CUSPIS CAPITAL LTD. 0.32 0.04 12.50% 500.00
 53 BN.H Bluenose Gold Corp 0.15 0.04 30.43% 6,000.00
 54 N.WT.A Namaste Technologies Wts A 0.33 0.04 11.86% 16,600.00
 55 M Mosaic Capital Corporation 6.10 0.03 0.49% 3,900.00
 56 FAF FIRE & FLOWERS HOLDINGS CORP 1.22 0.03 2.52% 48,296.00
 57 WMD Weedmd 1.72 0.03 1.78% 232,024.00
 58 IBIT INTERBIT LTD  0.57 0.03 5.56% 23,572.00
 59 IOM Assure Holdings Corp 1.58 0.03 1.94% 13,800.00
 60 MENE Mene 0.59 0.03 5.36% 19,169.00
 61 EQ EQ Inc. 0.69 0.03 4.55% 14,000.00
 62 KNT K92 Mining 1.60 0.03 1.91% 164,806.00
 63 CKG Chesapeake Gold Corp. 1.54 0.03 1.99% 900.00
 64 PEC.P Platform Eight Capital Corp 0.13 0.03 30.00% 35,000.00
 65 KORE Kore Mining Ltd 0.20 0.03 17.65% 37,000.00
 66 SIR Serengeti Resources Inc. 0.22 0.03 15.79% 84,000.00
 67 DEFN Defense Metals Corp 0.18 0.03 20.00% 420,600.00
 68 EMC.WT.A  0.28 0.03 12.00% 105,500.00
 69 BRO Barksdale Capital Corp 0.45 0.03 7.14% 20,575.00
 70 MCLD Universal Mcloud Corp 0.39 0.03 8.33% 522,200.00
 71 HPI Highbury Projects Inc. 0.28 0.03 12.00% 10,000.00
 72 F Fiore Gold Ltd 0.30 0.03 9.26% 395,825.00
 73 AST Astur Gold Corp. 0.12 0.03 27.78% 11,000.00
 74 GBLT Gblt Corp 0.15 0.03 20.83% 25,350.00
 75 EVE Eve And Co. Incorporated 0.41 0.03 6.58% 1,129,110.00
 76 TUD Tudor Gold Corp 0.33 0.03 8.20% 17,000.00
 77 CRE Critical Elements Corporation 0.46 0.03 5.81% 34,100.00
 78 RDU Radius Gold Inc. 0.34 0.03 7.94% 460,090.00
 79 KBLT Cobalt 27 Capital Corp 4.04 0.02 0.50% 103,273.00
 80 BRAG Bragg Gaming Group 0.43 0.02 4.88% 50,143.00
 81 EGLX Enthusiast Gaming Holdings Inc. 1.68 0.02 1.20% 77,017.00
 82 PSH PetroShale Inc. 1.03 0.02 1.98% 64,100.00
 83 ALDE Aldebaran Resources 0.48 0.02 4.35% 11,000.00
 84 JSE Jadestone Energy 0.95 0.02 2.15% 4,000.00
 85 TBP Tetra Bio Pharma 0.61 0.02 3.39% 69,432.00
 86 NXR.UN Nexus Real Estate Investment Trust 2.05 0.02 0.99% 60,525.00
 87 TSN Telson Resources Inc. 0.30 0.02 7.14% 10,000.00
 88 HEO H2O Innovation Inc. 1.04 0.02 1.96% 7,700.00
 89 WTER THE ALKALINE WATER CO INC 2.34 0.02 0.86% 15,850.00
 90 ALV Alvopetro Energy Ltd. 0.61 0.02 3.39% 11,063.00
 91 IOU IOU Financial Inc. 0.25 0.02 8.70% 1,500.00
 92 MRZ Mirasol Resources Ltd. 0.57 0.02 3.64% 29,144.00
 93 RTI Radient Technologies Inc. 0.98 0.02 2.08% 250,326.00
 94 FRO.UN Fronsac Real Estate Investment Trust 0.60 0.02 3.45% 14,700.00
 95 VIVO Vivo Cannabis 0.72 0.02 2.86% 164,415.00
 96 SKE Skeena Resources Limited 0.43 0.02 4.88% 17,500.00
 97 NMI Kdr Industrials Ltd. 0.16 0.02 14.29% 46,800.00
 98 JTC Jemtec Inc. 2.27 0.02 0.89% 400.00
 99 AFCC Automotive Finco Corp 1.38 0.02 1.47% 23,405.00
 100 GMV GMV Minerals Inc. 0.12 0.02 20.00% 66,000.00
 101 MKA Mkango Resources Ltd. 0.14 0.02 16.67% 5,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.