$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVO Novo Resources Corp 5.11 0.51 11.09% 561,029.00
 2 STUS.A Starlight US Multi Family NO 5 9.22 0.27 3.02% 11,200.00
 3 GGI Garibaldi Resources Corp. 1.70 0.19 12.58% 957,969.00
 4 AU Aurion Resources Ltd. 2.86 0.18 6.72% 76,375.00
 5 CBX Cortex Business Solutions Inc. 3.75 0.15 4.17% 2,000.00
 6 NL Northern Lion Gold Corp 0.59 0.14 31.11% 1,000.00
 7 OGI.WT Organigram Holdings Wts 1.38 0.14 11.29% 5,281.00
 8 BCF Builders Capital Mortgage Corp 9.89 0.14 1.44% 700.00
 9 GOLD Goldmining 1.72 0.12 7.50% 470,442.00
 10 NTQ Novateqni Corporation 0.32 0.12 60.00% 686,750.00
 11 PCI Perlite Canada Inc. 0.87 0.12 16.00% 51,900.00
 12 DAP.U Xpel Technologies Corp 1.59 0.11 7.43% 2,200.00
 13 OGI Organigram Holdings 2.78 0.10 3.73% 439,430.00
 14 MTS Metallis Resources 0.79 0.10 14.49% 653,301.00
 15 SLL Standard Lithium Ltd 1.57 0.10 6.80% 116,553.00
 16 NTS Nanotech Security Corp 1.64 0.09 5.81% 130,245.00
 17 GOLD.WT Goldmining Wts 0.96 0.09 10.34% 30,150.00
 18 CCC Cornerstone Metals 0.15 0.09 130.77% 15,000.00
 19 BCM Bear Creek Mining Corp. 2.06 0.08 4.04% 77,473.00
 20 VCI Vitreous Glass Inc. 3.75 0.08 2.18% 373.00
 21 RFC Rifco Inc. 1.50 0.08 5.63% 12,500.00
 22 GNT Gentor Resources 0.15 0.08 123.08% 1,000.00
 23 SYZ Sylogist Ltd 8.87 0.07 0.80% 4,195.00
 24 GSV Gold Standard Ventures Corp 2.08 0.07 3.48% 48,500.00
 25 GPG Grande Portage Resources Ltd. 0.45 0.07 18.42% 56,400.00
 26 RUP Rupert Resources Ltd. 1.12 0.07 6.67% 52,050.00
 27 EGD Energold Drilling Corp. 0.45 0.07 17.11% 351,394.00
 28 ATC Atac Resources Ltd. 0.72 0.06 9.09% 319,100.00
 29 IPA Immunoprecise Antibodies Ltd 1.06 0.06 6.00% 114,300.00
 30 ORE Orezone Gold Corporation 0.73 0.06 8.96% 125,085.00
 31 EVC Everfront Ventures Corp 0.13 0.06 85.71% 14,021,685.00
 32 FCD.UN Firm Capital Property Trust 6.50 0.05 0.78% 808.00
 33 POE Pan Orient Energy Corp. 1.39 0.05 3.73% 61,710.00
 34 MMX Maverix Metals 1.65 0.05 3.13% 43,331.00
 35 MRZ Mirasol Resources Ltd. 1.63 0.05 3.16% 70,170.00
 36 DE Decisive Dividend Corporation 4.35 0.05 1.16% 1,029.00
 37 CMU Comet Industries Ltd. 3.05 0.05 1.67% 10,000.00
 38 CMI C-Com Satellite Systems Inc. 1.10 0.05 4.76% 57,458.00
 39 PEO People Corporation 6.90 0.05 0.73% 5,340.00
 40 COV Covalon Technologies Ltd 4.30 0.05 1.18% 44,147.00
 41 HSI H Source Holdings Ltd 0.23 0.05 24.32% 1,907,600.00
 42 MGW Maple Leaf Green World 0.46 0.05 10.84% 266,455.00
 43 LI American Lithium Corp 0.64 0.04 6.67% 388,722.00
 44 MCR Macro Enterprises Inc. 2.70 0.04 1.50% 53,818.00
 45 WI The Western Investment Co. of Cda Ltd 0.64 0.04 6.67% 2,020.00
 46 GRZ Gold Reserve 4.90 0.04 0.82% 40,253.00
 47 PSH Petroshale 1.51 0.04 2.72% 77,800.00
 48 VPY Versapay Corporation 1.89 0.04 2.16% 5,375.00
 49 USCO US Cobalt 0.74 0.04 5.71% 500,749.00
 50 DMG.H Dmd Digital Health Connections Group 0.25 0.04 19.05% 11,100.00
 51 ROC.H Red Oak Mining Corp 0.21 0.04 23.53% 7,000.00
 52 WLF Wolfden Resources Corporation 0.29 0.04 16.33% 327,750.00
 53 SYH Skyharbour Resources Ltd. 0.42 0.04 10.67% 47,400.00
 54 CPO Cobalt Power Group 0.18 0.04 24.14% 3,909,613.00
 55 WST.H Westridge Resources 0.22 0.04 19.44% 25,100.00
 56 APL Appulse Corp. 0.18 0.04 25.00% 500.00
 57 QYOU Qyou Media 0.41 0.04 9.46% 500.00
 58 HTL Hamilton Thorne Ltd 0.74 0.03 4.23% 5,000.00
 59 FEX Fjordland Exploration 0.50 0.03 6.38% 68,450.00
 60 MMM Minco Gold Corporation 0.18 0.03 20.00% 37,000.00
 61 UCU Ucore Rare Metals 0.28 0.03 12.00% 683,967.00
 62 ORG Orca Gold 0.54 0.03 5.88% 165,859.00
 63 TII Terra Firma Capital Corporation 0.68 0.03 4.62% 25,000.00
 64 NM Northern Empire Resources Corp 0.78 0.03 4.00% 36,951.00
 65 CHC Chc Student Housing Corp 1.80 0.03 1.69% 1,400.00
 66 AM.H Automodular Corporation 2.40 0.03 1.27% 25,000.00
 67 MJN Cronos Group 2.61 0.03 1.16% 60,259.00
 68 FPC Falco Resources Ltd 1.10 0.03 2.80% 83,286.00
 69 SGX Sage Gold Inc. 0.22 0.03 12.82% 692,266.00
 70 IB Ibc Advanced Alloys Corp 0.38 0.03 7.14% 58,596.00
 71 JAX Jaxon Mining Inc. 0.30 0.03 9.09% 56,375.00
 72 VANC Vanc Pharmaceuticals 0.19 0.03 15.62% 45,200.00
 73 IRC Ironside Resources 0.12 0.03 27.78% 32,000.00
 74 CRB Cariboo Rose Resources Ltd. 0.14 0.03 22.73% 67,500.00
 75 KTO K2 Gold Corporation 0.35 0.03 7.81% 7,225.00
 76 STAR Five Star Diamonds Limited 0.29 0.03 9.62% 163,650.00
 77 KG Klondike Gold Corp 0.41 0.03 6.49% 314,235.00
 78 HVST Harvest One Cannabis 0.72 0.02 2.86% 205,450.00
 79 JNX Junex Inc. 0.44 0.02 4.76% 49,400.00
 80 FWZ Fireweed Zinc Ltd 0.80 0.02 2.56% 12,800.00
 81 AGB Atlantic Gold Corporation 1.47 0.02 1.38% 102,237.00
 82 BVO Bevo Agro Inc. 1.25 0.02 1.63% 21,760.00
 83 NFK.H Africa Hydrocarbons 0.74 0.02 2.78% 6,000.00
 84 IGP Imperial Ginseng Products Ltd 1.10 0.02 1.85% 6,400.00
 85 DUG Distinct Infrastructure Group 1.38 0.02 1.47% 28,200.00
 86 LBY Liberty One Lithium Corp 0.65 0.02 3.17% 198,504.00
 87 EMX Eurasian Minerals 1.07 0.02 1.90% 21,700.00
 88 DUKE.P Duckworth Capital Corp 0.25 0.02 8.89% 10,000.00
 89 CFY Changfeng Energy 0.60 0.02 3.45% 10,150.00
 90 BGM Barkerville Gold Mines Ltd 0.88 0.02 2.33% 52,765.00
 91 AZS Arizona Silver Exploration 0.29 0.02 7.41% 32,000.00
 92 GRK Gray Rock Resources Ltd. 0.50 0.02 4.17% 1,000.00
 93 THCX The Hydropothecary Corp 1.59 0.02 1.27% 119,280.00
 94 ASM Avino Silver And Gold Mines Ltd 1.99 0.02 1.02% 24,030.00
 95 DV Dolly Varden Silver Corp 0.74 0.02 2.78% 41,520.00
 96 XTT X Terra Resources 0.31 0.02 6.90% 5,000.00
 97 WML Wealth Minerals Ltd. 1.81 0.02 1.12% 210,380.00
 98 AZM Azimut Exploration Inc. 0.32 0.02 6.67% 34,000.00
 99 SIM Siyata Mobile 0.62 0.02 3.33% 91,300.00
 100 GFG Gfg Resources 0.60 0.02 3.45% 61,000.00
 101 JTR Greenspace Brands 1.38 0.02 1.47% 15,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.