$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HLS Hls Therapeutics 12.50 4.40 54.32% 261,079.00
 2 ALEF Aleafia Health 3.10 0.71 29.71% 14,183,480.00
 3 N Namaste Technologies 3.74 0.33 9.68% 16,044,349.00
 4 ACST Acasti Pharma 1.08 0.30 38.46% 1,094,772.00
 5 EPI  3.60 0.30 9.09% 1,100.00
 6 N.WT Namaste Technologi 1.79 0.27 17.76% 930,434.00
 7 STUS.U Starlight US Multi Family NO 5 USD 8.73 0.23 2.71% 1,000.00
 8 M Mosaic Capital Corporation 4.50 0.20 4.65% 7,247.00
 9 MMX Maverix Metals 2.33 0.19 8.88% 113,971.00
 10 HEMP Hempco Food And Fiber 1.79 0.17 10.49% 739,861.00
 11 GLXY Galaxy Digital Holdings Ltd 2.35 0.15 6.82% 215,375.00
 12 GENE Invictus MD Strategies Corp. 2.23 0.14 6.70% 758,026.00
 13 EVM Evrim Resources Corp 1.43 0.14 10.85% 124,560.00
 14 ADZN Adventus Zinc Corporation 1.05 0.13 14.13% 52,900.00
 15 GTEC Gtec Holdings Ltd 1.23 0.13 11.82% 2,044,913.00
 16 KHRN Khiron Life Sciences Corp 1.82 0.13 7.69% 2,121,030.00
 17 VIR Viridium Pacific Group Ltd 1.13 0.13 13.00% 150,294.00
 18 PCO Phoenix Canada Oil Co.Ltd. 1.45 0.12 9.02% 2,500.00
 19 NINE Delta 9 Cannabis 1.82 0.11 6.43% 276,805.00
 20 MPH Medicure 7.16 0.11 1.56% 1,400.00
 21 LR Luminex Resources Corp 0.65 0.10 18.18% 27,460.00
 22 BUS Grande West Transportation Group 1.33 0.10 8.13% 439,925.00
 23 PNG Kraken Sonar 0.54 0.10 21.35% 948,925.00
 24 FIRE The Supreme Cannabis Company 2.25 0.09 4.17% 3,165,691.00
 25 SJR.A Shaw Communications Inc. 27.10 0.09 0.33% 749.00
 26 FWZ Fireweed Zinc Ltd 1.10 0.09 8.91% 74,490.00
 27 OSS Onesoft Solutions 0.49 0.09 21.25% 255,800.00
 28 BSR Bluestone Resources 1.28 0.08 6.67% 27,500.00
 29 FLY Flyht Aerospace Solutions Ltd 1.46 0.08 5.80% 108,428.00
 30 RP Replicel Life Sciences 0.43 0.08 22.86% 188,156.00
 31 RTI Radient Technologies 1.22 0.07 6.09% 2,398,798.00
 32 ORM  0.25 0.07 38.89% 56,452.00
 33 JTR Greenspace Brands 0.96 0.07 7.87% 38,090.00
 34 PAT Patriot One Technologies 1.80 0.07 4.05% 789,226.00
 35 DUG Distinct Infrastructure Group 0.64 0.06 10.34% 28,796.00
 36 LUM Lumina Gold Corp 0.70 0.06 9.37% 6,500.00
 37 WMD Weedmd 2.25 0.05 2.27% 653,225.00
 38 HEO H2O Innovation Inc. 1.17 0.05 4.46% 5,220.00
 39 TEST Flurotech Ltd. 0.64 0.05 8.47% 155,508.00
 40 PGM Pure Gold Mining 0.59 0.05 9.26% 47,000.00
 41 PAT.WT Patriot One Technologies Wts 0.95 0.05 5.56% 7,884.00
 42 TLA Titan Logix Corp 0.61 0.05 8.93% 13,500.00
 43 CSO Corsa Coal Corp 1.30 0.05 4.00% 32,100.00
 44 MK.H MK2 Ventures Ltd 0.22 0.05 29.41% 17,001.00
 45 TSN Telson Mining Corporation 0.48 0.05 11.63% 47,097.00
 46 BITK BLOCKCHAINK2 CORP 0.30 0.05 20.00% 5,020.00
 47 TR Troubadour Resources 0.20 0.01 5.26% 92,500.00
 48 AET Aethon Minerals Corporation 0.40 0.05 14.29% 10,500.00
 49 POE Pan Orient Energy Corp. 1.11 0.05 4.72% 30,100.00
 50 PSH Petroshale 1.81 0.05 2.84% 335,150.00
 51 MCR Macro Enterprises Inc. 3.10 0.05 1.64% 25,665.00
 52 LTV Leonovus 0.27 0.05 20.45% 3,921,490.00
 53 RMK Red Moon Resources 0.11 0.05 69.23% 15,000.00
 54 JSP Jasper Mining Corporation 0.12 0.05 60.00% 30,000.00
 55 SIM Siyata Mobile 0.50 0.04 8.70% 478,958.00
 56 XLY Auxly Cannabis Group Inc. 1.23 0.04 3.36% 3,071,017.00
 57 BSP.H Big Sky Petroleum Corporation 0.10 0.04 66.67% 5,000.00
 58 DLV.H  0.15 0.04 36.36% 27,500.00
 59 GUG Gungnir Resources 0.34 0.04 13.33% 680,043.00
 60 BME Barsele Minerals Corp 0.80 0.04 5.26% 7,000.00
 61 LLG Mason Graphite 1.10 0.04 3.77% 120,250.00
 62 KALY Kalytera Therapeutics 0.17 0.04 25.93% 16,054,601.00
 63 AUS.H Austpro Energy Corporation 0.05 0.04 233.33% 422,000.00
 64 GQ Great Quest Fertilizer Ltd 0.14 0.04 35.00% 11,400.00
 65 ATY Atico Mining Corporation 0.41 0.04 9.46% 11,500.00
 66 AKR Ackroo 0.17 0.04 26.92% 742,544.00
 67 DE Decisive Dividend Corporation 4.25 0.03 0.71% 9,646.00
 68 EMH Emerald Health Therapeutics 5.00 0.03 0.60% 760,841.00
 69 ENW Enwave Corp 1.27 0.03 2.42% 37,200.00
 70 LRA Lara Exploration Ltd 0.60 0.03 5.26% 105,290.00
 71 SKE Skeena Resources Limited 0.50 0.03 6.38% 151,050.00
 72 ALG Algold Resources Ltd 0.50 0.03 6.38% 3,500.00
 73 TBP Tetra Bio Pharma 1.20 0.03 2.56% 979,003.00
 74 GTC Getty Copper Inc. 0.06 0.03 100.00% 108,000.00
 75 ZMS Zecotek Photonics Inc. 0.16 0.03 23.08% 860,850.00
 76 TTZ Total Telcom Inc. 0.17 0.03 21.43% 5,000.00
 77 ISO Isoenergy Ltd 0.41 0.03 7.89% 48,700.00
 78 DEF Defiance Silver Corp 0.29 0.03 11.54% 48,300.00
 79 AXIS Axis Auto Finance 0.54 0.03 5.88% 247,250.00
 80 LITH Lithium Chile 0.79 0.03 3.95% 10,583.00
 81 LPS Legend Power Systems Inc. 0.55 0.03 5.77% 45,900.00
 82 WIL Wilton Resources 0.90 0.03 3.45% 9,000.00
 83 FPC Falco Resources Ltd 0.44 0.03 6.10% 60,055.00
 84 OSI Osino Resources Corp 0.25 0.03 11.11% 42,500.00
 85 LDI Lithoquest Diamonds 0.30 0.03 9.26% 54,500.00
 86 SOJ Sojourn Explorations Com Npv 0.13 0.03 23.81% 102,575.00
 87 MFM Marifil Mines Ltd 0.13 0.03 23.81% 48,984.00
 88 PBX Powerband Solutions 0.15 0.03 20.83% 16,500.00
 89 IDL Imaging Dynamics Company Ltd 0.12 0.03 26.32% 99,500.00
 90 MMV Mineral Mountain Resources Ltd. 0.16 0.03 19.23% 3,600.00
 91 HSI H Source Holdings Ltd 0.17 0.03 17.86% 168,000.00
 92 VIT Victoria Gold Corp. 0.35 0.03 7.69% 602,696.00
 93 WHN Westhaven Ventures 0.22 0.02 10.00% 256,504.00
 94 NIO Niocan Inc. 0.26 0.02 8.33% 8,966.00
 95 SRG Srg Graphite 0.80 0.02 2.56% 22,000.00
 96 PLX Point Loma Resources Ltd 0.32 0.02 6.67% 97,001.00
 97 ATU Altura Energy 0.53 0.02 3.92% 86,570.00
 98 EQX Equinox Gold Corp 1.00 0.02 2.04% 478,867.00
 99 WML Wealth Minerals Ltd. 0.63 0.02 3.28% 209,544.00
 100 LSC Lsc Lithium Corporation 0.41 0.02 5.13% 278,850.00
 101 OG Organic Garage Ltd 0.38 0.02 5.56% 510,611.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.