$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SUVA.A Starlight U.S. Multi-Family (NO. 1) Value-Add Fund 9.25 1.03 12.53% 400.00
 2 TLK Frankly 3.90 0.25 6.85% 1,358.00
 3 RFC Rifco Inc. 1.65 0.23 16.20% 54,400.00
 4 GRZ Gold Reserve 4.92 0.16 3.36% 5,590.00
 5 BLN Blackline Safety Corp 4.40 0.15 3.53% 5,700.00
 6 TTR Titanium Transportation Group 1.19 0.13 12.26% 2,500.00
 7 SRX Storm Resources Ltd 4.02 0.12 3.08% 6,900.00
 8 POE Pan Orient Energy Corp. 1.82 0.10 5.81% 27,925.00
 9 GTT GT Gold Corp 0.99 0.09 10.00% 1,247,700.00
 10 NVX NV Gold Corporation 0.47 0.09 24.00% 140,090.00
 11 JAX Jaxon Minerals Inc. 0.50 0.09 20.73% 740,800.00
 12 BCN Bacanora Minerals Ltd 1.44 0.07 5.11% 3,560.00
 13 IPA Immunoprecise Antibodies Ltd 1.16 0.06 5.45% 89,080.00
 14 CRD.H Coronado Resources Ltd 0.34 0.06 21.82% 8,693.00
 15 LRA Lara Exploration Ltd 0.69 0.06 9.52% 15,788.00
 16 TEP.UN Transeastern Power Trust 0.58 0.06 11.54% 21,045.00
 17 PSH Petroshale 1.33 0.06 4.33% 17,400.00
 18 RX Biosyent Inc. 8.65 0.05 0.58% 1,300.00
 19 VGL Vigil Health Solutions Inc. 1.15 0.05 4.55% 82,050.00
 20 PEEK Peeks Social Ltd 0.75 0.05 7.14% 94,700.00
 21 BGA Bioneutra Global Corporation 0.50 0.05 11.11% 19,900.00
 22 GOLD Goldmining 1.90 0.05 2.70% 245,644.00
 23 ZEN Zenyatta Ventures Ltd. 1.14 0.05 4.59% 66,830.00
 24 GGI Garibaldi Resources Corp. 0.23 0.05 28.57% 1,770,130.00
 25 NM Northern Empire Resources Corp 0.68 0.05 7.94% 3,966.00
 26 ZOM Zomedica Pharmaceuticals Corp 2.40 0.05 2.13% 1,000.00
 27 ARU Aurania Resources Ltd 2.40 0.05 2.13% 500.00
 28 STUS.A Starlight US Multi Family NO 5 9.05 0.05 0.56% 8,700.00
 29 BTL Btl Group Ltd 4.58 0.04 0.88% 8,802.00
 30 ENW Enwave Corp 1.00 0.04 4.17% 14,700.00
 31 AT Acuityads Holdings 4.30 0.04 0.94% 14,550.00
 32 KUT Redishred Capital Corp. 0.60 0.04 7.14% 46,000.00
 33 LGN Legend Gold Corp 0.24 0.04 20.51% 4,500.00
 34 LEXI Lithium Energi Exploration 0.15 0.04 38.10% 112,500.00
 35 MRO Millrock Resources Inc. 0.36 0.04 12.50% 16,049.00
 36 PQE Petroteq Energy 0.41 0.04 10.96% 13,091.00
 37 THX Thor Explorations Ltd. 0.21 0.04 20.00% 1,750.00
 38 FUR Fura Gems 0.41 0.04 9.46% 25,000.00
 39 CDA Canuc Resources Corporation 0.40 0.04 9.59% 138,500.00
 40 ASM Avino Silver And Gold Mines Ltd 2.25 0.03 1.35% 26,007.00
 41 FCF Founders Advantage Capital Corp 2.58 0.03 1.18% 1,100.00
 42 TUD Tudor Gold Corp 0.74 0.03 4.23% 26,000.00
 43 TII Terra Firma Capital Corporation 0.63 0.03 5.00% 3,500.00
 44 PCO Phoenix Canada Oil Co.Ltd. 1.40 0.03 2.19% 15,000.00
 45 ATY Atico Mining Corporation 0.74 0.03 4.23% 1,000.00
 46 ATC Atac Resources Ltd. 0.63 0.03 5.00% 203,600.00
 47 LBY Liberty One Lithium Corp 0.70 0.03 4.48% 320,297.00
 48 MMX Maverix Metals 1.53 0.03 2.00% 17,580.00
 49 TREK Trek Mining 1.14 0.03 2.70% 48,177.00
 50 DEC Decade Resources Ltd. 0.15 0.03 25.00% 2,901,110.00
 51 DBD.H Darien Business Development Corp 0.15 0.03 25.00% 550.00
 52 NBY Niobay Metals 0.21 0.03 16.67% 52,600.00
 53 PFM Prontoforms Corporation 0.39 0.03 8.33% 5,500.00
 54 KRS Kairos Capital Corporation 0.45 0.03 7.14% 10,000.00
 55 GRB Greenbriar Capital Corp 1.08 0.03 2.86% 2,500.00
 56 OLA Orla Mining Ltd 1.31 0.03 2.34% 13,600.00
 57 ANK Angkor Gold Corp 0.31 0.03 8.93% 11,000.00
 58 COR Camino Minerals Corporation 0.42 0.03 6.41% 251,400.00
 59 ABN  0.13 0.03 23.81% 528,783.00
 60 SDZ Security Devices International 0.19 0.03 15.62% 3,000.00
 61 TORR Torrent Capital Ltd 0.28 0.03 9.80% 12,000.00
 62 OM Osisko Metals Incorporated 1.06 0.02 1.92% 8,066.00
 63 QMX Qmx Gold Corporation 0.35 0.02 6.06% 631,875.00
 64 AOT Ascot Resources Ltd. 1.74 0.02 1.16% 22,350.00
 65 CNG Canadian Mining Corp 0.42 0.02 5.00% 70,899.00
 66 SNR Senator Minerals Inc. 1.22 0.02 1.67% 197,200.00
 67 JTR Greenspace Brands 1.45 0.02 1.40% 43,000.00
 68 IOU Iou Financial 0.22 0.02 10.00% 50,000.00
 69 TIM Toachi Mining 0.44 0.02 4.76% 12,000.00
 70 DSF Dusolo Fertilizers 0.30 0.02 7.14% 14,700.00
 71 ZON Zonte Metals 0.32 0.02 6.67% 40,177.00
 72 MOX Morien Resources Corp 0.64 0.02 3.23% 2,500.00
 73 CZO Ceapro 0.81 0.02 2.53% 130,950.00
 74 CNX Callinex Mines 0.32 0.02 6.78% 48,700.00
 75 LIO Lion One Metals Limited 0.60 0.02 3.45% 3,500.00
 76 DYA Dynacert 0.65 0.02 3.17% 201,692.00
 77 HEO H2O Innovation Inc. 1.37 0.02 1.48% 19,400.00
 78 AZM Azimut Exploration Inc. 0.32 0.02 6.67% 1,000.00
 79 CPM Crystal Peak Minerals 0.42 0.02 5.00% 6,500.00
 80 BWR Bwr Exploration 0.07 0.02 44.44% 350,000.00
 81 CT Centenara Mining Corporation 0.18 0.02 12.50% 1,000.00
 82 OVT Oculus Visiontech 0.14 0.02 16.67% 46,000.00
 83 RTM RT Minerals Corp 0.09 0.02 30.77% 1,045,550.00
 84 LJ Lucky Minerals Inc. 0.18 0.02 12.90% 30,750.00
 85 NNA New Nadina Explorations Limited 0.14 0.02 17.39% 40,000.00
 86 AUN Aurcana Corporation 0.29 0.02 7.55% 15,513.00
 87 GRK Gray Rock Resources Ltd. 0.46 0.02 4.55% 10,500.00
 88 QYOU Qyou Media 0.45 0.02 4.65% 290,150.00
 89 TIG Triumph Gold Corp 0.34 0.02 6.25% 13,000.00
 90 TLT Theralase Technologies Inc. 0.45 0.02 4.65% 203,831.00
 91 CTO Circa Enterprises Inc. 0.78 0.02 2.63% 2,500.00
 92 CSO Corsa Coal Corp 1.55 0.02 1.31% 3,600.00
 93 GXU Goviex Uranium 0.25 0.02 6.52% 96,635.00
 94 HEMP Hempco Food And Fiber 0.36 0.02 4.35% 75,599.00
 95 DEF Defiance Silver Corp 0.31 0.02 5.08% 86,230.00
 96 PEH Primeline Energy Holdings Inc. 0.13 0.02 13.04% 5,000.00
 97 MMA Midnight Sun Mining Corp 0.38 0.02 4.17% 31,000.00
 98 CWC Cwc Energy Services Corp 0.22 0.02 7.50% 19,780.00
 99 HWY Highway 50 Gold Corp 0.33 0.02 4.84% 3,500.00
 100 HOIL Halio Energy 0.50 0.02 3.09% 2,500.00
 101 BHS Bayhorse Silver 0.15 0.02 11.11% 107,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.