$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NFD.A Northfield Capital 31.00 1.00 3.33% 200.00
 2 BCT BriaCell Therapeutics 23.00 0.75 3.37% 1,006.00
 3 RZZ Abitibi Royalties 19.95 0.69 3.58% 2,688.00
 4 IEI Imperial Equities 4.40 0.39 9.73% 14,000.00
 5 GLDX Gold X Mining 2.27 0.37 19.47% 132,416.00
 6 CGP Cornerstone Capital Reso... 3.12 0.32 11.43% 29,404.00
 7 RE RE Royalties 1.18 0.11 10.28% 7,000.00
 8 MDP Medexus Pharmaceuticals 3.70 0.10 2.78% 1,800.00
 9 CRX.H Cerro Mining 0.20 0.10 100.00% 26,940.00
 10 BCF Builders Capital Mortgage 9.60 0.10 1.05% 900.00
 11 MTA Metalla Royalty and Stre... 7.95 0.10 1.27% 48,181.00
 12 AU Aurion Resources 1.19 0.09 8.18% 1,064,884.00
 13 AZM Azimut Exploration 1.65 0.09 5.77% 565,411.00
 14 FTI FTI Foodtech 0.18 0.09 100.00% 4,300.00
 15 INX Intouch Insight 0.78 0.09 13.04% 201,410.00
 16 GLXY Galaxy Digital 1.32 0.09 7.32% 241,650.00
 17 BCM Bear Creek Mining 2.20 0.09 4.27% 349,645.00
 18 GBR Great Bear Resources 9.08 0.09 1.00% 114,910.00
 19 GGI Garibaldi Resources 0.93 0.08 9.41% 426,320.00
 20 OCG Outcrop Gold 0.20 0.08 60.00% 1,033,844.00
 21 XBC Xebec Adsorption 4.50 0.07 1.58% 561,711.00
 22 FCF Founders Advantage Capital 1.67 0.09 5.70% 29,053.00
 23 OIII O3 Mining 2.49 0.07 2.89% 37,902.00
 24 NGE Nevada Exploration 0.36 0.07 22.41% 111,500.00
 25 NUAG New Pacific Metals 6.00 0.06 1.01% 84,812.00
 26 BSR Bluestone Resources 1.98 0.06 3.13% 331,839.00
 27 VLNS Valens Groworks 3.93 0.03 0.77% 955,938.00
 28 SGI Superior Gold 0.82 0.06 7.89% 206,400.00
 29 PGM Pure Gold Mining 0.82 0.06 7.89% 799,921.00
 30 QUIS Quisitive Technology Sol... 0.50 0.06 12.50% 297,358.00
 31 ITR Integra Resources 1.30 0.05 4.00% 282,985.00
 32 RVG Revival Gold 0.85 0.05 6.25% 67,665.00
 33 F Fiore Gold 0.63 0.05 8.62% 460,078.00
 34 NSCI Nanalysis Scientific 0.75 0.05 7.14% 468,936.00
 35 PCR Pinecrest Resources 0.22 0.05 29.41% 31,900.00
 36 SIM Siyata Mobile 0.34 0.05 17.54% 1,418,891.00
 37 LPS Legend Power Systems 0.35 0.05 16.67% 157,250.00
 38 CKG Chesapeake Gold 3.10 0.05 1.64% 54,800.00
 39 CCB Canada Carbon 0.25 0.05 22.50% 705,490.00
 40 STE Starr Peak Exploration 0.50 0.04 8.70% 252,332.00
 41 TORQ Torq Resources 0.59 0.04 7.27% 1,000.00
 42 DCMC Dore Copper Mining 0.99 0.04 4.21% 3,600.00
 43 TBRD Thunderbird Entertainment 1.20 0.04 3.45% 19,600.00
 44 CNX Callinex Mines 0.75 0.04 5.63% 9,983.00
 45 FIL Filo Mining 2.00 0.04 2.04% 32,643.00
 46 SKE Skeena Resources 1.12 0.04 3.70% 251,370.00
 47 SMR Shine Minerals 0.08 0.04 100.00% 41,766.00
 48 RUG Rugby Mining 0.14 0.04 40.00% 2,500.00
 49 CUB Cubicfarm Systems 0.35 0.04 12.90% 11,703.00
 50 CSX Clean Seed Capital 0.40 0.04 11.11% 363,906.00
 51 SLL Standard Lithium 0.90 0.04 4.65% 94,462.00
 52 NVH Novoheart 0.69 0.04 6.15% 227,323.00
 53 WGO White Gold 0.91 0.05 5.81% 194,050.00
 54 ANTL Antler Gold 0.14 0.04 35.00% 2,500.00
 55 XRAY Apteryx Imaging 0.47 0.04 8.14% 49,000.00
 56 VIV Avivagen 0.70 0.03 4.48% 57,000.00
 57 ABR Arbor Metals 0.30 0.03 11.11% 48,500.00
 58 ARCH Arch Biopartners 0.85 0.03 3.66% 16,000.00
 59 MD Midland Exploration 0.73 0.03 4.29% 25,250.00
 60 NGZ NRG Metals 0.38 0.03 8.57% 6,000.00
 61 YGT Gold Terra Resource 0.31 0.03 10.71% 159,618.00
 62 LI American Lithium 0.39 0.03 8.45% 142,071.00
 63 PFM ProntoForms 0.88 0.03 3.53% 16,600.00
 64 BABY Else Nutrition 0.93 0.03 3.33% 595,886.00
 65 HEO H2O Innovation 1.17 0.03 2.63% 91,155.00
 66 DELX Delphx Capital Markets 0.12 0.03 33.33% 1,600.00
 67 AXM AXMIN 0.25 0.03 13.64% 45,695.00
 68 MENE Mene 0.47 0.03 6.82% 18,242.00
 69 ICAU Intercontinental Gold an... 0.33 0.03 10.00% 13,001.00
 70 FOR Fortune Bay 0.40 0.03 8.11% 37,070.00
 71 CRE Critical Elements Lithium 0.45 0.03 7.14% 131,256.00
 72 IPT Impact Silver 0.56 0.03 5.66% 440,366.00
 73 PTK POET Technologies 0.54 0.03 5.88% 307,307.00
 74 ORE Orezone Gold 0.49 0.03 5.43% 1,384,000.00
 75 AMI Athabasca Minerals 0.33 0.03 8.33% 3,750.00
 76 SA Southern Arc Minerals 0.38 0.03 7.14% 12,450.00
 77 RRI Riverside Resources 0.19 0.03 15.15% 440,000.00
 78 ALG Algold Resources 0.08 0.03 45.45% 27,000.00
 79 RCT Rochester Resources 0.08 0.03 50.00% 1,000.00
 80 WFG.H Waterfront Capital 0.05 0.03 100.00% 5,000.00
 81 AZT Aztec Mineral 0.09 0.03 38.46% 231,000.00
 82 AGG African Gold 0.23 0.03 12.50% 444,150.00
 83 NGC Northern Graphite 0.24 0.03 11.90% 210,580.00
 84 RGD Reunion Gold 0.16 0.03 19.23% 192,105.00
 85 MMV Mineral Mountain Resources 0.47 0.03 5.62% 777,865.00
 86 AAG Aftermath Silver 0.28 0.03 9.80% 492,064.00
 87 ZON Zonte Metals 0.35 0.03 7.81% 126,500.00
 88 MCLD Mcloud Technologies 6.25 0.02 0.32% 10,855.00
 89 BTR BonTerra Resources 1.74 0.02 1.16% 426,796.00
 90 NWX Newport Exploration 0.44 0.02 4.76% 17,000.00
 91 WTER The Alkaline Water 1.30 0.02 1.56% 8,829.00
 92 GZZ Golden Valley Mines 0.60 0.02 3.45% 214,200.00
 93 BRO Barksdale Capital 0.42 0.02 5.00% 21,000.00
 94 FUND Katipult Technology 0.36 0.02 5.88% 42,025.00
 95 NLH Nova Leap Health 0.42 0.02 5.00% 70,440.00
 96 GQM.H Golden Queen Mining Cons... 0.30 0.02 7.14% 15,000.00
 97 JG Japan Gold 0.32 0.02 6.67% 232,500.00
 98 MTS Metallis Resources 0.30 0.02 7.14% 16,400.00
 99 CCW Canada Cobalt Works 0.64 0.02 3.23% 273,264.00
 100 GTT GT Gold 1.41 0.02 1.44% 196,722.00
 101 RBX Robex Resources 0.22 0.02 10.26% 581,700.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.