$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BQE BQE Water 8.25 0.84 11.34% 100.00
 2 MET Metalore Resources 2.00 0.50 33.33% 250.00
 3 IFOS ITAFOS 0.40 0.17 73.91% 5,400.00
 4 JTC Jemtec 1.46 0.16 12.31% 750.00
 5 DE Decisive Dividend 2.33 0.13 5.91% 6,080.00
 6 PCLO Pharmacielo 1.00 0.10 11.11% 307,237.00
 7 AUEN Golden Sky Minerals 0.28 0.10 55.56% 3,500.00
 8 OIII O3 Mining 1.74 0.09 5.45% 11,425.00
 9 KNT K92 Mining 3.07 0.08 2.68% 1,528,499.00
 10 TECT Tectonic Metals 0.18 0.07 63.64% 5,000.00
 11 NGEN Nervgen Pharma 1.13 0.07 6.60% 15,759.00
 12 GLXY Galaxy Digital 0.94 0.06 6.82% 60,707.00
 13 MOX Morien Resources 0.45 0.06 14.10% 6,030.00
 14 NTS Nanotech Security 0.33 0.06 20.00% 58,000.00
 15 VIV Avivagen 0.62 0.05 8.77% 22,700.00
 16 BABY Else Nutrition 0.85 0.05 6.25% 328,277.00
 17 WTER The Alkaline Water 0.88 0.05 6.02% 7,500.00
 18 AHP Allied Hotel Properties 0.59 0.05 9.26% 15,000.00
 19 ESX Essex Minerals 0.15 0.05 50.00% 4,000.00
 20 STE Starr Peak Exploration 0.40 0.05 14.29% 57,500.00
 21 GR Great Atlantic Resources 0.40 0.05 14.29% 7,500.00
 22 PWM Power Metals 0.24 0.05 26.32% 2,193,483.00
 23 CYM Cymat Technologies 0.27 0.05 22.73% 60,500.00
 24 UGE UGE 0.30 0.05 17.65% 197,491.00
 25 VXL Vaxil Bio 0.20 0.05 30.00% 13,997,536.00
 26 WI The Western Investment C... 0.29 0.05 18.75% 5,000.00
 27 PFM ProntoForms 0.65 0.04 6.56% 1,000.00
 28 APLI Appili Therapeutics 0.70 0.04 6.06% 32,000.00
 29 IQ AirIQ 0.26 0.04 18.18% 5,000.00
 30 TTD Tinkerine Studios 0.15 0.04 38.10% 9,532,931.00
 31 FCF Founders Advantage Capital 0.79 0.04 5.33% 6,000.00
 32 SVI Storagevault Canada 2.89 0.04 1.40% 165,013.00
 33 ECT Ellipsiz Communications 0.06 0.04 140.00% 30,400.00
 34 MMA Midnight Sun Mining 0.10 0.04 53.85% 47,000.00
 35 SEB Smart Employee Benefits 0.14 0.04 35.00% 166,700.00
 36 FBF Fab Form Industries 0.34 0.04 11.48% 20,500.00
 37 COV Covalon Technologies 1.28 0.03 2.40% 16,015.00
 38 CMI C Com Satellite Systems 1.96 0.03 1.55% 34,200.00
 39 CGP Cornerstone Capital Reso... 1.91 0.03 1.60% 10,662.00
 40 GRZ Gold Reserve 2.00 0.03 1.52% 4,200.00
 41 HEO H2O Innovation 0.64 0.03 4.92% 46,700.00
 42 CX Clarmin Explorations 0.08 0.03 60.00% 76,500.00
 43 BPLI BPLI 0.08 0.03 60.00% 15,000.00
 44 GGG G6 Materials 0.08 0.03 66.67% 2,839,775.00
 45 ILA ILookabout 0.16 0.03 23.08% 134,000.00
 46 MTB Mountain Boy Minerals 0.19 0.03 18.75% 2,000.00
 47 CANX Canex Metals 0.15 0.03 25.00% 594,700.00
 48 MIMI Mimis Rock 0.28 0.03 12.00% 24,500.00
 49 ISO Isoenergy 0.35 0.03 9.37% 36,000.00
 50 ABR Arbor Metals 0.33 0.03 10.00% 8,520.00
 51 HIGH Highgold Mining 0.90 0.03 3.45% 69,900.00
 52 VZLA Vizsla Resources 0.32 0.03 8.62% 44,380.00
 53 LIT Argentina Lithium and En... 0.08 0.03 50.00% 21,000.00
 54 ISD iSign Media Solutions 0.06 0.03 83.33% 1,023,050.00
 55 KG Klondike Gold 0.22 0.03 13.16% 1,500.00
 56 VCOM ViveRe Communities 0.24 0.03 11.90% 39,000.00
 57 JFC.H Jaguar Financial 0.04 0.03 250.00% 6,000.00
 58 EMH Emerald Health Therapeut... 0.20 0.03 14.29% 2,194,333.00
 59 CSX Clean Seed Capital 0.27 0.03 10.20% 62,000.00
 60 MCLD Mcloud Technologies 4.38 0.02 0.46% 9,754.00
 61 VLNS Valens Groworks 2.40 0.05 2.13% 385,029.00
 62 FLWR The Flowr 0.56 0.02 3.70% 172,310.00
 63 EIL Empire Industries 0.25 0.02 8.70% 89,810.00
 64 RCK Rock Tech Lithium 0.42 0.02 5.00% 11,775.00
 65 LME Laurion Mineral Explorat... 0.16 0.02 14.81% 16,600.00
 66 ETMC E3 Metals 0.26 0.02 8.33% 32,500.00
 67 FUND Katipult Technology 0.22 0.02 10.00% 72,500.00
 68 LR Luminex Resources 0.69 0.02 2.99% 2,000.00
 69 CTS Converge Technology Solu... 0.85 0.02 2.41% 22,710.00
 70 EGLD Eclipse Gold Mining 0.62 0.02 3.33% 126,800.00
 71 PTK POET Technologies 0.38 0.02 5.56% 438,695.00
 72 FURA Fura Gems 0.12 0.02 20.00% 580,000.00
 73 BFF Nevada Energy Metals 0.06 0.02 57.14% 3,100.00
 74 TEST FluroTech 0.08 0.02 33.33% 108,500.00
 75 SB Stratabound Minerals 0.07 0.02 40.00% 15,000.00
 76 JCO Jericho Oil 0.10 0.02 25.00% 30,300.00
 77 VG Volcanic Gold Mines 0.15 0.02 16.00% 500.00
 78 PEA Pieridae Energy 0.17 0.02 13.33% 136,000.00
 79 REN Renaissance Gold 0.24 0.02 9.30% 60,997.00
 80 WNDR The Wonderfilm Media 0.10 0.02 25.00% 35,640.00
 81 HOC Hunter Oil 0.27 0.02 8.00% 500.00
 82 ROI Route 1 0.54 0.02 3.85% 33,000.00
 83 SGMA Sigma Lithium Resources 1.80 0.02 1.12% 300.00
 84 TII Terra Firma Capital 4.52 0.02 0.44% 2,500.00
 85 NGZ NRG Metals 0.29 0.02 5.45% 4,166.00
 86 GBU Gabriel Resources 0.50 0.02 3.09% 1,000.00
 87 VMX Victory Metals 0.22 0.02 7.32% 1,214.00
 88 INLA Interlapse Technologies 0.15 0.02 11.11% 1,744.00
 89 CML Canickel Mining 0.07 0.02 30.00% 34,000.00
 90 CGLD Core Gold 0.10 0.02 17.65% 78,000.00
 91 IOU IOU Financial 0.10 0.01 11.11% 8,800.00
 92 BITK BlockchainK2 0.11 0.02 15.79% 6,020.00
 93 WGF Wescan Goldfields 0.06 0.02 37.50% 13,000.00
 94 AQS Aequus Pharmaceuticals 0.11 0.02 15.79% 128,520.00
 95 META Meta Growth 0.12 0.02 15.00% 996,864.00
 96 HAWK Hawkeye Gold and Diamond 0.03 0.02 100.00% 3,240,550.00
 97 DG Dixie Gold 0.13 0.02 13.64% 2,000.00
 98 KIP Kiplin Metals 0.08 0.02 25.00% 40,000.00
 99 DMGI DMG Blockchain Solutions 0.07 0.02 27.27% 418,750.00
 100 NVI Novra Technologies 0.07 0.02 27.27% 12,000.00
 101 BTI BiOasis Technologies 0.18 0.02 9.37% 126,436.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.