Volume | 2,734,002 |
|
|||||
News | (1) | ||||||
Day High | 0.0057 | Low High |
|||||
Day Low | 0.00435 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0055 | 0.00435 | 0.0057 | 0.0053 | 0.0052 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
67 | 2,734,002 | $ 0.004722 | $ 12,909 | - | 0.0019 - 0.0074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:55 | 2,000 | $ 0.0053 | USD |
PSYC (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0047 | 0.0057 | 0.00435 | 0.0049026 | 572,961 | 0.0006 | 12.77% |
1 Month | 0.00615 | 0.0074 | 0.00385 | 0.0051553 | 833,040 | -0.00085 | -13.82% |
3 Months | 0.0045 | 0.0074 | 0.0034 | 0.0055614 | 2,114,260 | 0.0008 | 17.78% |
6 Months | 0.0032 | 0.0074 | 0.0019 | 0.00458 | 2,000,299 | 0.0021 | 65.63% |
1 Year | 0.0037 | 0.0074 | 0.0019 | 0.0044206 | 1,382,492 | 0.0016 | 43.24% |
3 Years | 0.0225 | 0.11 | 0.0019 | 0.0176853 | 3,386,238 | -0.0172 | -76.44% |
5 Years | 0.013 | 0.11 | 0.0019 | 0.0177677 | 3,255,453 | -0.0077 | -59.23% |