ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSYC PSYC Corporation (PK)

0.001
-0.00005 (-4.76%)
Last Updated: 14:24:20
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,828,366
Bid Price 0.001
Ask Price 0.0011
News -
Day High 0.00115

Low
0.0005

52 Week Range

High
0.0074

Day Low 0.001
Company Name Stock Ticker Symbol Market Type
PSYC Corporation (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -4.76% 0.001 14:24:20
Open Price Low Price High Price Close Price Prev Close
0.00115 0.001 0.00115 0.00105
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 1,828,366 $ 0.00101 $ 1,847 - 0.0005 - 0.0074
Last Trade Time Type Quantity Stock Price Currency
14:24:20 875,000 $ 0.001 USD

PSYC (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PSYC Message Board. Create One! See More Posts on PSYC Message Board See More Message Board Posts

Historical PSYC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.0010.001129311,260,110-0.0003-23.08%
1 Month0.0014250.00220.0010.001340510,977,631-0.00043-29.82%
3 Months0.00060.00440.00050.001888518,173,3660.000466.67%
6 Months0.00170.00440.00050.00175989,913,389-0.0007-41.18%
1 Year0.00610.00740.00050.00193665,640,165-0.0051-83.61%
3 Years0.01610.02360.00050.00473433,093,938-0.0151-93.79%
5 Years0.0130.110.00050.01228783,910,399-0.012-92.31%

Your Recent History

Delayed Upgrade Clock