PSYC

PSYC Corporation (PK)

0.0053
0.0001 (1.92%)

Period:

Draw Mode:

Volume 2,734,002
Bid Price 0.0036
Ask Price 0.04
News (1)
Day High 0.0057

Low
0.0019

52 Week Range

High
0.0074

Day Low 0.00435
Company Name Stock Ticker Symbol Market Type
PSYC Corporation (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.92% 0.0053 16:03:03
Open Price Low Price High Price Close Price Prev Close
0.0055 0.00435 0.0057 0.0053 0.0052
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
67 2,734,002 $ 0.004722 $ 12,909 - 0.0019 - 0.0074
Last Trade Time Type Quantity Stock Price Currency
15:37:55 2,000 $ 0.0053 USD

PSYC (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PSYC Message Board. Create One! See More Posts on PSYC Message Board See More Message Board Posts

Historical PSYC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.00570.004350.0049026572,9610.000612.77%
1 Month0.006150.00740.003850.0051553833,040-0.00085-13.82%
3 Months0.00450.00740.00340.00556142,114,2600.000817.78%
6 Months0.00320.00740.00190.004582,000,2990.002165.63%
1 Year0.00370.00740.00190.00442061,382,4920.001643.24%
3 Years0.02250.110.00190.01768533,386,238-0.0172-76.44%
5 Years0.0130.110.00190.01776773,255,453-0.0077-59.23%