0.003
-0.0001 (-3.23%)
-0.0001 (-3.23%)
Upgrade to Real-Time
Market Closed
| Volume | 3,624,577 |
|
|||||
| News | - | ||||||
| Day High | 0.0032 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.23% | 0.003 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.003 | 0.0032 | 0.003 | 0.0031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 3,624,577 | $ 0.003108 | $ 11,264 | - | 0.002 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:51 | 325 | $ 0.003 | USD |
Period:
Draw Mode:
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0032 | 0.002535 | 0.0025921 | 930,260 | -0.0002 | -6.25% |
| 1 Month | 0.0025 | 0.0033 | 0.0025 | 0.0027792 | 908,455 | 0.0005 | 20.0% |
| 3 Months | 0.005 | 0.0059 | 0.002 | 0.0032857 | 746,847 | -0.002 | -40.0% |
| 6 Months | 0.0039 | 0.0065 | 0.002 | 0.0040364 | 761,781 | -0.0009 | -23.08% |
| 1 Year | 0.00575 | 0.008 | 0.002 | 0.0048401 | 826,031 | -0.00275 | -47.83% |
| 3 Years | 0.013 | 0.11 | 0.002 | 0.0191934 | 3,510,111 | -0.01 | -76.92% |
| 5 Years | 0.013 | 0.11 | 0.002 | 0.0191934 | 3,510,111 | -0.01 | -76.92% |