0.004
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.004 | 08:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.00215 - 0.0158 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.004 | USD |
PSYC (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0032 | 0.004 | 0.0032 | 0.0038461 | 216,501 | 0.0008 | 25.0% |
1 Month | 0.0033 | 0.004 | 0.0026 | 0.0034458 | 514,419 | 0.0007 | 21.21% |
3 Months | 0.005 | 0.0058 | 0.00215 | 0.003696 | 491,632 | -0.001 | -20.0% |
6 Months | 0.0072 | 0.008 | 0.00215 | 0.00505 | 696,381 | -0.0032 | -44.44% |
1 Year | 0.0158 | 0.0158 | 0.00215 | 0.0086711 | 1,698,165 | -0.0118 | -74.68% |
3 Years | 0.013 | 0.11 | 0.00215 | 0.0197597 | 3,994,764 | -0.009 | -69.23% |
5 Years | 0.013 | 0.11 | 0.00215 | 0.0197597 | 3,994,764 | -0.009 | -69.23% |