0.004
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.004 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.00215 - 0.0158 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.004 | USD |
Period:
Draw Mode:
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.004 | 0.0032 | 0.0038461 | 216,501 | 0.0008 | 25.0% |
| 1 Month | 0.0033 | 0.004 | 0.0026 | 0.0034458 | 514,419 | 0.0007 | 21.21% |
| 3 Months | 0.005 | 0.0058 | 0.00215 | 0.003696 | 491,632 | -0.001 | -20.0% |
| 6 Months | 0.0072 | 0.008 | 0.00215 | 0.00505 | 696,381 | -0.0032 | -44.44% |
| 1 Year | 0.0158 | 0.0158 | 0.00215 | 0.0086711 | 1,698,165 | -0.0118 | -74.68% |
| 3 Years | 0.013 | 0.11 | 0.00215 | 0.0197597 | 3,994,764 | -0.009 | -69.23% |
| 5 Years | 0.013 | 0.11 | 0.00215 | 0.0197597 | 3,994,764 | -0.009 | -69.23% |