Period:
Draw Mode:
| Volume | 2,734,002 |
|
|||||
| News | (1) | ||||||
| Day High | 0.0057 | Low High |
|||||
| Day Low | 0.00435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.92% | 0.0053 | 16:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.00435 | 0.0057 | 0.0053 | 0.0052 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 2,734,002 | $ 0.004722 | $ 12,909 | - | 0.0019 - 0.0074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:55 | 2,000 | $ 0.0053 | USD |
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0057 | 0.00435 | 0.0049026 | 572,961 | 0.0006 | 12.77% |
| 1 Month | 0.00615 | 0.0074 | 0.00385 | 0.0051553 | 833,040 | -0.00085 | -13.82% |
| 3 Months | 0.0045 | 0.0074 | 0.0034 | 0.0055614 | 2,114,260 | 0.0008 | 17.78% |
| 6 Months | 0.0032 | 0.0074 | 0.0019 | 0.00458 | 2,000,299 | 0.0021 | 65.63% |
| 1 Year | 0.0037 | 0.0074 | 0.0019 | 0.0044206 | 1,382,492 | 0.0016 | 43.24% |
| 3 Years | 0.0225 | 0.11 | 0.0019 | 0.0176853 | 3,386,238 | -0.0172 | -76.44% |
| 5 Years | 0.013 | 0.11 | 0.0019 | 0.0177677 | 3,255,453 | -0.0077 | -59.23% |