
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 867247 | 0.00012551 | CS |
4 | 0 | 0 | 0.00015 | 0.0002 | 0.0001 | 1916816 | 0.00018763 | CS |
12 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 9996914 | 0.0001827 | CS |
26 | -0.00015 | -50 | 0.0003 | 0.0004 | 0.0001 | 11138541 | 0.00021285 | CS |
52 | -0.00055 | -78.5714285714 | 0.0007 | 0.0007 | 0.0001 | 10662159 | 0.00028473 | CS |
156 | -0.00375 | -96.1538461538 | 0.0039 | 0.0074 | 0.0001 | 6354637 | 0.00108053 | CS |
260 | -0.01035 | -98.5714285714 | 0.0105 | 0.11 | 0.0001 | 5534441 | 0.00697098 | CS |
Symbol | Price | Vol. |
---|---|---|
TRNHFTranscenta Holding (PK) | $ 0.16765 (0.00%) | 1.11M |
MSADFMS and AD Insurance Group Holdings Inc (PK) | $ 21.61 (0.00%) | 615.19k |
TBNRLTamboran Resources Corporation (PK) | $ 0.12 (0.00%) | 351.64k |
TNGLTonogold Resources Inc (PK) | $ 0.032 (0.00%) | 312.6k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 297.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.