Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ADCV AD Capital US (PK) 0.0051 -0.9949 -99.49% 133.00
 2 CJRCF China Resources Cement (PK) 0.0054 -0.9746 -99.45% 200.00
 3 ECTE Echo Therapeutics (CE) 0.0002 -0.0298 -99.33% 9,090.00
 4 SPDL Spindle (CE) 0.0000 -0.0001 -99.00% 250,000.00
 5 TSTS That Marketing Solution (CE) 0.0000 -0.0001 -99.00% 1,199,599.00
 6 IPWG International Power (CE) 0.0000 -0.0001 -99.00% 5,964,325.00
 7 HSHL Home Solutions Health (CE) 0.0000 -0.0001 -99.00% 1,035,251.00
 8 BKMP Blackout Media (CE) 0.0000 -0.0001 -99.00% 450,000.00
 9 PUDA Puda Coal (CE) 0.0000 -0.0001 -99.00% 500.00
 10 POOSF Poseidon Concepts (CE) 0.0000 -0.0001 -99.00% 100.00
 11 IESCF Intercept Energy Services (PK) 0.0070 -0.1715 -96.08% 100.00
 12 BCKIY Babcock (PK) 0.2008 -3.2992 -94.26% 100.00
 13 GAFL Great American Financial (PK) 0.0021 -0.0278 -92.98% 600.00
 14 NRTHF Northern Power Systems (PK) 0.0036 -0.0452 -92.62% 49,000.00
 15 KGET Kleangas Energy Technolo... (CE) 0.0000 -0.0000 -90.00% 5,200,000.00
 16 CBCA Crown Baus Capital (PK) 0.0102 -0.0904 -89.86% 100.00
 17 TTTNF Titan Minerals (PK) 0.0128 -0.0722 -84.94% 18,800.00
 18 SSER Southern Star Energy (PK) 0.0070 -0.0325 -82.26% 200.00
 19 CKGDF Kalnorth Gold Mines (PK) 0.0020 -0.0080 -80.00% 100,000.00
 20 EOSC Electro Optical Systems (PK) 0.0031 -0.0110 -78.01% 500.00
 21 BSPR Bigsupersearch com (PK) 0.0209 -0.0691 -76.78% 38,797.00
 22 QMIS QMIS Finance Securities (PK) 0.8000 -2.2000 -73.33% 300.00
 23 PROP Pledge Petroleum (CE) 0.0010 -0.0027 -72.97% 30,000.00
 24 SNGY Synrgy (PK) 0.1397 -0.3702 -72.60% 400.00
 25 CLRYF Clarocity (PK) 0.0060 -0.0120 -66.67% 219,238.00
 26 SPPH Spencer Pharmaceutical (CE) 0.0002 -0.0004 -66.67% 8,600.00
 27 AWAW White Fox Ventures (PK) 0.0120 -0.0230 -65.71% 1,900.00
 28 ZCBD Body Basics (PK) 1.0000 -1.7500 -63.64% 101.00
 29 CNWT Cistera Networks (PK) 0.0080 -0.0130 -61.90% 300.00
 30 GAEX GA Express (PK) 0.0100 -0.0150 -60.00% 1,100.00
 31 PNBC Princeton National Bancorp (PK) 0.0600 -0.0897 -59.92% 715,832.00
 32 VPSN Vision Airships (PK) 0.0025 -0.0035 -58.33% 45,990.00
 33 GARLF Netcoins (PK) 0.2550 -0.3450 -57.50% 1,805.00
 34 KSSH Kesselring (PK) 0.0022 -0.0029 -56.86% 15,650.00
 35 HDYNQ Hyperdynamics (PK) 0.0052 -0.0068 -56.67% 29,012.00
 36 ESNR Electronic Sensor Techno... (PK) 0.0013 -0.0016 -55.17% 202,500.00
 37 SNAVF Star Navigation Systems (PK) 0.0229 -0.0280 -54.97% 3,470.00
 38 SRSIF Strateco Resources (PK) 0.0016 -0.0019 -53.62% 3,000.00
 39 AGOAF Abengoa (PK) 0.0121 -0.0139 -53.46% 2,500.00
 40 TDLAF TBG Diagnostics (QB) 0.0360 -0.0385 -51.68% 250.00
 41 EVVRF Napster (PK) 0.1128 -0.1173 -50.98% 26,214.00
 42 HLXW Helix Wind (CE) 0.0001 -0.0001 -50.00% 2,120,800.00
 43 ASFX American Scientific Reso... (PK) 0.0001 -0.0001 -50.00% 14,500.00
 44 CTON Second Street Capital (PK) 0.0200 -0.0200 -50.00% 2,000.00
 45 VTEQ VeriTeQ (PK) 0.1500 -0.1500 -50.00% 1,293.00
 46 ELCR Electric Car (CE) 0.0001 -0.0001 -50.00% 9,629,111.00
 47 VRED Virtual Ed Linc (PK) 0.0002 -0.0002 -50.00% 41,667.00
 48 AKOM Aerkomm (QX) 3.0100 -2.9400 -49.41% 100.00
 49 NSLPQ New Source Energy Partners (PK) 0.0071 -0.0069 -49.29% 350.00
 50 XRXH XRX International Entert... (PK) 0.1430 -0.1370 -48.93% 10,200.00
 51 CIND China Industrial (PK) 0.0026 -0.0024 -48.00% 1,250.00
 52 PNEXF Pharnext (PK) 2.0000 -1.8297 -47.78% 1,000.00
 53 KNKT Kunekt (PK) 0.0052 -0.0047 -47.47% 421.00
 54 SGQRF SouthGobi Resources (PK) 0.2641 -0.2379 -47.39% 200.00
 55 HOKUQ Hoku (PK) 0.0042 -0.0037 -47.22% 11,125.00
 56 BZRD Blubuzzard (PK) 0.0106 -0.0094 -47.00% 10,000.00
 57 TETHF Tethys Petroleum (PK) 0.3097 -0.2733 -46.88% 800.00
 58 FARYF Far (PK) 0.0054 -0.0047 -46.27% 10,000.00
 59 VMCS VisualMED Clinical Solut... (PK) 0.0145 -0.0120 -45.28% 28,164,223.00
 60 BTVRF BlueRush (PK) 0.0900 -0.0724 -44.58% 30,000.00
 61 MTLI Metaline Contact Mines (PK) 0.1000 -0.0800 -44.44% 100.00
 62 AVNI Arvana (PK) 0.2500 -0.1999 -44.43% 11,250.00
 63 PRCNF Pure Global Cannabis (PK) 0.0058 -0.0046 -44.23% 15,800.00
 64 DSMTF Deep South Resources (QB) 0.1016 -0.0800 -44.06% 1,753,450.00
 65 RBCL RBC Life Sciences (PK) 0.0771 -0.0590 -43.33% 100.00
 66 DSUS Drone Services USA (PK) 0.0012 -0.0009 -42.86% 10,000.00
 67 NINK Nami (PK) 0.1150 -0.0860 -42.79% 3,600.00
 68 CMCZ Curtis Mathes (PK) 0.0700 -0.0500 -41.67% 10,167.00
 69 MIHL Montague (PK) 0.0020 -0.0014 -41.18% 2,040.00
 70 LBTD Lotus Bio Technology Dev... (PK) 0.0080 -0.0055 -40.74% 10,625.00
 71 BEEN Better Environment Conce... (PK) 4.2500 -2.8500 -40.14% 3,240.00
 72 AMGY American Metal and Techn... (PK) 0.0180 -0.0120 -40.00% 10,200.00
 73 SIGO Sunset Island (PK) 0.1200 -0.0800 -40.00% 12,631.00
 74 RDOIF Rodinia Oil (PK) 0.0014 -0.0009 -39.13% 10,000.00
 75 ORTIF Ortho Regenerative Techn... (QB) 0.2870 -0.1806 -38.63% 10,300.00
 76 GYSN Greyson (PK) 0.0050 -0.0031 -38.27% 30,800.00
 77 ETER Enterra (PK) 0.2101 -0.1299 -38.21% 121.00
 78 BLLB Bell Buckle (PK) 0.0015 -0.0009 -37.50% 1,028,347.00
 79 ADIA Adia Nutrition (PK) 0.0110 -0.0065 -37.14% 42,000.00
 80 CBSC CB Scientific (PK) 0.1824 -0.1076 -37.10% 13,000.00
 81 APTY APT Systems (PK) 0.0098 -0.0058 -36.98% 389,817,358.00
 82 KLGG Klegg Electronics (PK) 0.0060 -0.0035 -36.84% 72,000.00
 83 RCCMF Nippon Dragon Resources (PK) 0.0162 -0.0093 -36.47% 40,000.00
 84 ABRUF American Pacific Burate ... (GM) 0.9300 -0.5000 -34.97% 250.00
 85 OMHI OM (PK) 1.3200 -0.6800 -34.00% 302.00
 86 ISOL Image Software (PK) 0.0398 -0.0203 -33.75% 1,999.00
 87 SAIDF Fidelity Minerals (GM) 0.0704 -0.0359 -33.75% 1,700.00
 88 APHE Alpha Energy (PK) 4.0000 -2.0000 -33.33% 2,575.00
 89 LOCMQ Local (PK) 0.0040 -0.0020 -33.33% 70,400.00
 90 CVHSY Cablevision (PK) 4.0000 -2.0000 -33.33% 219.00
 91 JRJRQ JRjr33 (PK) 0.0040 -0.0020 -33.33% 87,940.00
 92 HABK Hamilton Bancorp Inc FLA (PK) 0.0040 -0.0020 -33.33% 24,000.00
 93 PHRX Pharmagen (PK) 0.0002 -0.0001 -33.33% 2,760.00
 94 IDLM Idle Media (PK) 0.0120 -0.0060 -33.33% 7,811.00
 95 VIBI Vilacto Bio (CE) 0.0002 -0.0001 -33.33% 30,620,433.00
 96 OLVI Oliveda (PK) 0.0840 -0.0415 -33.07% 6,500.00
 97 MBCI MabCure (PK) 0.0041 -0.0019 -32.08% 459,477.00
 98 IDEA Invent Ventures (PK) 0.0204 -0.0096 -32.00% 1,500.00
 99 MLMN Millennium Prime (PK) 0.0115 -0.0054 -31.95% 59,094.00
 100 NOVNW Novan (PK) 0.1637 -0.0763 -31.79% 74,085.00
 101 ENCR Ener Core (PK) 0.0611 -0.0284 -31.73% 3,150.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.