Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DSTFF Distinct Infrastructure (PK) 0.0001 -0.1945 -99.95% 24,000.00
 2 HGLC Hunt Gold (CE) 0.0000 -0.0010 -99.90% 2,560,202.00
 3 SDXEF SDX Energy (PK) 0.2500 -0.0010 -0.40% 120,714.00
 4 SEEK TheDirectory com (PK) 0.0000 -0.0001 -99.00% 180,001.00
 5 EEGI ELine Entertainment (PK) 0.0000 -0.0001 -99.00% 5,502,300.00
 6 HFBG Hall of Fame Beverages (GM) 0.0000 -0.0001 -99.00% 25,000,000.00
 7 VCPS VinCompass (GM) 0.0000 -0.0001 -99.00% 5,000,000.00
 8 CYPW Cyclone Power Technologies (PK) 0.0000 -0.0001 -99.00% 100,600.00
 9 GARB Garb Oil and Power (PK) 0.0000 -0.0001 -99.00% 2,820,200.00
 10 TBEV High Performance Beverages (PK) 0.0000 -0.0001 -99.00% 1,700,000.00
 11 IDGC ID Global (PK) 0.0000 -0.0001 -99.00% 1,010,000.00
 12 HCTI Hybrid Coating Technolog... (CE) 0.0000 -0.0001 -99.00% 2,550,000.00
 13 NTUR Natural Blue Resources (GM) 0.0000 -0.0001 -99.00% 584.00
 14 CORC Cornwall Resources (GM) 0.0000 -0.0001 -99.00% 200.00
 15 JAMN Jammin Java (PK) 0.0000 -0.0001 -99.00% 110,271.00
 16 FTEG For The Earth (PK) 0.0000 -0.0001 -99.00% 40,000.00
 17 SUNR Sun Sports and Entertain... (GM) 0.0000 -0.0001 -99.00% 1,000.00
 18 MINE Minerco (PK) 0.0000 -0.0000 -98.00% 14,535,000.00
 19 UPPR Upper Street Marketing (CE) 0.0200 -0.1900 -90.48% 6,335.00
 20 CHMR Chimera Energy (GM) 0.0001 -0.0009 -90.00% 1,000.00
 21 CHNGQ China Natural Gas (PK) 0.0025 -0.0135 -84.38% 57,412.00
 22 XMTTF Xmet (PK) 0.0006 -0.0029 -82.86% 27,850.00
 23 BRCOQ Beard (PK) 0.0004 -0.0018 -81.82% 150,000.00
 24 EGIL Edgetech (GM) 0.0001 -0.0004 -80.00% 2,370.00
 25 INOTF Internet of Things (GM) 0.0033 -0.0100 -75.34% 1,920.00
 26 NVES Nvest (PK) 0.0168 -0.0500 -74.85% 110.00
 27 EKNL EKO (PK) 0.0045 -0.0130 -74.29% 25,031.00
 28 MNTCF European Metals (PK) 0.0260 -0.0740 -74.00% 570.00
 29 TLFX Telefix Communications (PK) 0.0104 -0.0296 -74.00% 3,401.00
 30 SAEI Supatcha Resources (CE) 0.0003 -0.0007 -70.00% 1,000.00
 31 ZZZOF Zinc One Resources (GM) 0.0036 -0.0078 -68.42% 2,500.00
 32 GPHG Global Pharm (PK) 0.0050 -0.0100 -66.67% 200.00
 33 PDOS Platinum Studios (PK) 0.0001 -0.0002 -66.67% 461,687.00
 34 TSBLF Tiso Blackstar (GM) 0.0800 -0.1423 -64.01% 20,399.00
 35 LYNS Lightyear Network Soluti... (PK) 0.0029 -0.0051 -63.75% 76,011.00
 36 TLSS Transportation and Logis... (PK) 0.5500 -0.9000 -62.07% 30,117.00
 37 RINO RINO (PK) 0.0019 -0.0031 -62.00% 1,900.00
 38 SNTX Suntex Enterprises (PK) 0.0175 -0.0275 -61.11% 1,968.00
 39 CONC ConectiSys (PK) 0.0021 -0.0032 -60.38% 536.00
 40 AHCP Anchorage (PK) 0.0041 -0.0059 -59.00% 85,832.00
 41 BSYI Biosyntech (PK) 0.0019 -0.0026 -57.78% 60,000.00
 42 SNNC Sibannac (PK) 0.0300 -0.0400 -57.14% 13,500.00
 43 YECOF Yulong Eco Materials (PK) 0.0411 -0.0539 -56.74% 652.00
 44 HREEF Stans Energy (PK) 0.0041 -0.0049 -54.44% 18,800.00
 45 STLT Spotlight Innovation (PK) 0.0042 -0.0049 -53.59% 2,501.00
 46 NXGM NexGen Mining (PK) 0.0100 -0.0113 -52.94% 16,767.00
 47 CHGS China Gengsheng Minerals (PK) 0.0090 -0.0100 -52.63% 205,100.00
 48 BYLG Bylog (PK) 1.0000 -1.0000 -50.00% 300.00
 49 AFOM All For One Media (PK) 0.0001 -0.0001 -50.00% 15,075,000.00
 50 NSAV Net Savings Link (PK) 0.0001 -0.0001 -50.00% 100,242.00
 51 BTGI Bulova Technologies (CE) 0.0001 -0.0001 -50.00% 40,909.00
 52 EUGFF Dundee Energy (GM) 0.0001 -0.0001 -50.00% 1,000.00
 53 MAXD Max Sound (PK) 0.0001 -0.0001 -50.00% 524,000.00
 54 TLLEQ Teletouch Communications (PK) 0.0010 -0.0010 -50.00% 4,000.00
 55 VOIS Mind Solutions (PK) 0.0001 -0.0001 -50.00% 410,000.00
 56 CSRH Consorteum (PK) 0.0002 -0.0002 -50.00% 70,000.00
 57 NNBP Nanobac Pharmaceuticals (PK) 0.0004 -0.0004 -50.00% 35,100.00
 58 ICTY Eyecity Com (PK) 0.0001 -0.0001 -50.00% 37,300,000.00
 59 DTRO Deltron (PK) 0.0025 -0.0025 -49.90% 500.00
 60 SPEC SpectralCast (PK) 0.0770 -0.0730 -48.67% 15,527.00
 61 UCSO United Consortium (PK) 0.0023 -0.0022 -48.60% 58,588.00
 62 MTFBF Motif Bio PlLC (PK) 0.0011 -0.0010 -47.62% 840,000.00
 63 TYTN Tytan (PK) 0.0021 -0.0019 -47.50% 23,651.00
 64 APSI Aqua Power Systems (PK) 0.0021 -0.0019 -47.50% 348,140.00
 65 OZSCD Ozop Surgical (PK) 0.1000 -0.0901 -47.40% 57,200.00
 66 JALA Be Active (PK) 0.0160 -0.0140 -46.67% 150.00
 67 CMPY Comepay (PK) 0.0800 -0.0700 -46.67% 38,126.00
 68 ECGS Eco Growth Strategies (PK) 0.0855 -0.0725 -45.89% 320.00
 69 SSOK Sunstock (PK) 0.0110 -0.0089 -44.72% 3,564,946.00
 70 VRTA Vestin Realty Mortgage I (PK) 0.7900 -0.6100 -43.57% 29,076.00
 71 LOGL Legend Oil and Gas (PK) 0.0004 -0.0003 -42.86% 109,000.00
 72 NORNQ Noranda Aluminum (PK) 0.0040 -0.0030 -42.86% 357.00
 73 CSUI Cannabis Suisse (PK) 0.7500 -0.5500 -42.31% 551.00
 74 NTFL Network 1 Financial (PK) 0.0075 -0.0055 -42.31% 8,600.00
 75 UBMCD United Battery Metals (PK) 0.1410 -0.1000 -41.48% 29,521.00
 76 PSJEY Petsec Energy Adr (PK) 0.1200 -0.0850 -41.46% 984.00
 77 RENU Renuen (PK) 0.0047 -0.0033 -41.25% 8,000.00
 78 BOXS BoxScore Brands (PK) 0.0050 -0.0035 -41.18% 12,000.00
 79 RRIF Rainforest Resources (QB) 1.7400 -1.2000 -40.82% 51,549.00
 80 TVCE TVC Telecom (CE) 0.0012 -0.0008 -40.00% 12,428.00
 81 MNELF Mission NewEnergy (PK) 0.0127 -0.0083 -39.52% 203,636.00
 82 SFBE Sino Bioenergy (PK) 0.0020 -0.0013 -39.39% 4,999.00
 83 MOBO Mobile Lads (PK) 0.0120 -0.0078 -39.39% 19,882.00
 84 AITX Artificial Intelligence ... (PK) 0.0001 -0.0001 -38.50% 15,148,306.00
 85 GMVP Gridiron Bionutrients (QB) 0.0080 -0.0050 -38.46% 103,690.00
 86 VEST Vestiage (PK) 0.0200 -0.0120 -37.50% 22,101.00
 87 MCKRF Jade Leader (GM) 0.1200 -0.0657 -35.36% 222,500.00
 88 TDLAF TBG Diagnostics (QB) 0.0132 -0.0072 -35.29% 1,523.00
 89 CPPXF Continental Energy (QB) 0.0131 -0.0069 -34.50% 1,200.00
 90 ONCWF Oncolytics Biotech (PK) 0.0924 -0.0476 -34.00% 12,000.00
 91 BRGO Bergio (PK) 0.0366 -0.0185 -33.55% 2,101.00
 92 NSLPQ New Source Energy Partners (PK) 0.0300 -0.0150 -33.33% 596,960.00
 93 OSTO Original Sixteen to One (GM) 0.1000 -0.0500 -33.33% 150.00
 94 GHHC GH Capital (PK) 0.0012 -0.0006 -33.33% 1,709,834.00
 95 PIRRQ Pier 1 Imports (PK) 0.6801 -0.3699 -35.23% 1,298,696.00
 96 NUGN NuGene (PK) 0.0018 -0.0009 -33.33% 150.00
 97 CCAN Canadian Cannabis (CE) 0.0200 -0.0100 -33.33% 4,033.00
 98 ARCS Arcis Resources (PK) 0.0002 -0.0001 -33.33% 101,740.00
 99 COGV Cognitiv (PK) 0.0400 -0.0200 -33.33% 31,000.00
 100 NUUU Rejuvel Bio Sciences (PK) 0.0002 -0.0001 -33.33% 3,500,000.00
 101 VPOR Vapor (PK) 0.0002 -0.0001 -33.33% 1,388,213.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.