Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MLES Mint Leasing, Inc. (The) 0.0000 -0.0025 -99.96% 4,000.00
 2 ADEXF Advanced Explorations Inc. (PC) 0.0000 -0.0004 -99.75% 200.00
 3 INOH In Ovations Holdings, Inc. 0.0000 -0.0001 -99.00% 6,000,000.00
 4 RIGH Rightsmile, Inc. (PN) 0.0000 -0.0001 -99.00% 4,700,400.00
 5 WDHR WeedHire International, Inc. 0.0000 -0.0001 -99.00% 2,273,000.00
 6 SVTE Service Team, Inc. 0.0000 -0.0001 -99.00% 3,046,131.00
 7 TXHE Texhoma Energy, Inc. 0.0000 -0.0001 -99.00% 3,999,998.00
 8 FWDG FutureWorld Corp. 0.0000 -0.0001 -99.00% 1,225,025.00
 9 TONR Tonner-One World Holdings, Inc 0.0000 -0.0001 -99.00% 6,149,999.00
 10 EESO Enzyme Environmental Solutions, Inc. (PN) 0.0000 -0.0001 -99.00% 80,000.00
 11 IGPG Ignis Petroleum Group, Inc. (GM CE) 0.0000 -0.0001 -99.00% 1,000.00
 12 MKGP Maverick Energy Group, Ltd. (GM) 0.0000 -0.0001 -99.00% 1,000.00
 13 NEOM NeoMedia Technologies, Inc. 0.0000 -0.0001 -99.00% 1,000.00
 14 SCIE Spectrascience, Inc. (PN) 0.0000 -0.0001 -99.00% 1,100,000.00
 15 SKTO SK3 Group, Inc. 0.0000 -0.0001 -99.00% 851,000.00
 16 SPOI SPO Networks, Inc. 0.0000 -0.0001 -99.00% 50,000.00
 17 TMXLF Telefonos De Mexico, S.a.b. De C.v. (GM) 0.0000 -0.0001 -99.00% 120,800.00
 18 FUTL FutureLand Corp. 0.0000 -0.0001 -99.00% 100,000.00
 19 LATF Latteno Food Corp. (PN) 0.0000 -0.0001 -99.00% 352,720.00
 20 MZTAQ Mizati Luxury Alloy Wheels, Inc. (PN) 0.0000 -0.0001 -98.75% 492.00
 21 SHDNF Sacoil Holdings 0.0001 -0.0059 -98.33% 321.00
 22 GWMGF Great Western Minerals Group Ltd. (PC) 0.0001 -0.0049 -98.00% 17,300.00
 23 EGKPF Eagle Bulk Shipping, Inc. 0.0015 -0.0165 -91.65% 204.00
 24 ECOX Eco Innovation Group, Inc. 0.0086 -0.0915 -91.45% 500.00
 25 TFRY Tasty Fries, Inc. (GM CE) 0.0000 -0.0001 -90.00% 675.00
 26 IEVM Integrated Environmental 0.0000 -0.0001 -90.00% 15,000.00
 27 SOSO Storage Computer Corp. (GM CE) 0.0000 -0.0000 -90.00% 1,000.00
 28 NVES Nvest Inc. 0.0072 -0.0635 -89.82% 250.00
 29 OOGI C2e Energy, Inc. (PN) 0.0009 -0.0065 -87.76% 46,124.00
 30 OSCN Onescreen Inc. (PN) 0.1000 -0.4100 -80.39% 858.00
 31 GWON Grandwon Corp. 0.1000 -0.3780 -79.08% 400.00
 32 GRNO Green Oasis Environmental, Inc. (PN CE) 0.0001 -0.0003 -75.00% 500.00
 33 PNBC Princeton National Bancorp, Inc. (PN) 0.0026 -0.0073 -73.74% 12,500.00
 34 NHEL Natural Health Farm Holdings 0.0300 -0.0700 -70.00% 41,020.00
 35 ARYX Aryx Therapeutics, Inc. (PN) 0.0015 -0.0034 -69.39% 1,000.00
 36 CHMR Chimera Energy Corp. (GM CE) 0.0000 -0.0000 -66.67% 450.00
 37 BNZZW Bonanza Creek Energy, Inc. 0.0350 -0.0650 -65.00% 546.00
 38 WMHI World Mobile Holdings, Inc. (PN) 0.0040 -0.0069 -63.30% 128,300.00
 39 LEHLQ Lehman Brothers Holdings, Inc. 0.0680 -0.1010 -59.76% 293.00
 40 AMEUF Admedus Ltd. 0.0600 -0.0890 -59.73% 17,629.00
 41 DSGT DSG Global Inc 0.2875 -0.4125 -58.93% 4,299.00
 42 MHTX Manhattan Scientifics, Inc. (QB) 0.0109 -0.0129 -54.19% 12,276,389.00
 43 AFBG American Fiber Green Products, Inc. (PN) 0.0310 -0.0357 -53.52% 144.00
 44 VRTY Verity Corp. (PN) 0.0410 -0.0440 -51.76% 24,000.00
 45 ACUS Acusphere, Inc. 0.0500 -0.0500 -50.00% 5,000.00
 46 PXMFF Philex Mining Corp. (PC) 0.0500 -0.0500 -50.00% 3,451.00
 47 SNTW Summit Networks Inc 1.0000 -1.0000 -50.00% 2,200.00
 48 PDPR Marathon Group Corp. (PN) 0.0001 -0.0001 -50.00% 8,510,000.00
 49 KATX KAT Exploration Inc. 0.0001 -0.0001 -50.00% 445,557.00
 50 UVSE Universal Energy Corp. (PN) 0.0001 -0.0001 -50.00% 13,500.00
 51 CNVT Cvf Technologies Corp. (PN) 0.0150 -0.0150 -50.00% 12,000.00
 52 EMBA Emamba International Corp. (PN) 0.0010 -0.0010 -50.00% 2,000.00
 53 EORBF Orbite Technologies Inc. 0.0050 -0.0050 -50.00% 700.00
 54 VYON Viyya Technologies, Inc. (GM) 0.0001 -0.0001 -50.00% 1,000.00
 55 WNBD Winning Brands Corp. (PC) 0.0001 -0.0001 -50.00% 30,815,750.00
 56 DGTW Digitaltown, Inc. (PC) 0.0001 -0.0001 -50.00% 1,550,328.00
 57 PDGNF Pendragon (GM) 0.1650 -0.1600 -49.23% 40,000.00
 58 MKTDF Deepmarkit Corp. 0.0066 -0.0062 -48.44% 65,500.00
 59 ASOMF Asos (PC) 27.1448 -25.1552 -48.10% 5,147.00
 60 MYSN Myson Group, Inc. 0.0052 -0.0048 -48.00% 28,000.00
 61 HADV Health Advance Inc 0.0080 -0.0070 -46.67% 500.00
 62 GENX Genex Pharmaceutical, Inc. (PN) 0.0080 -0.0070 -46.67% 10,000.00
 63 FAGI Full Alliance Group, Inc. 0.0064 -0.0056 -46.63% 17,000.00
 64 MBGNF Med Biogene, Inc. 0.0310 -0.0263 -45.89% 5,734.00
 65 SMPP Strategic Management & 0.6020 -0.4680 -43.74% 85,362.00
 66 KSIH KS International Holdings 0.1250 -0.0950 -43.18% 100.00
 67 GPLS Geopulse Explorations, Inc. 0.0151 -0.0114 -42.97% 1,150.00
 68 HGGGQ HHGregg, Inc. 0.0040 -0.0030 -42.86% 7,000.00
 69 UECN Shiner International, Inc. 0.0160 -0.0115 -41.82% 1,600.00
 70 BSEG Big Screen Entertainment Group, Inc. (PC) 0.0117 -0.0084 -41.75% 27,000.00
 71 BKCT DTS8 Coffee Company, Ltd. 0.0021 -0.0015 -41.67% 30,000.00
 72 GTVI Joway Health Industries Group Inc. (QB) 0.4000 -0.2790 -41.09% 47,331.00
 73 LQWC LifeQuest World Corp. 0.7200 -0.5000 -40.98% 147,541.00
 74 GUHI Global Unicorn Holdings, Inc. 0.0051 -0.0035 -40.70% 5,000.00
 75 EPOR Epic Corp. 0.0500 -0.0340 -40.48% 25,447.00
 76 IFNY Infinity Energy Resources, Inc. 0.0525 -0.0354 -40.27% 800.00
 77 BPIGF Bpi Energy Holdings, Inc. (PN) 0.0009 -0.0006 -40.00% 240.00
 78 FDGMF Tango Gold Mines Inc. (GM) 0.0172 -0.0108 -38.43% 20,000.00
 79 NHLE Nhale Inc. 0.0060 -0.0037 -38.14% 3,000.00
 80 NWIFF Nuinsco Resources Ltd. (PC) 0.0094 -0.0055 -37.06% 72,500.00
 81 DGWR Deep Green Waste & Recycling, 0.0190 -0.0109 -36.45% 3,250.00
 82 CEXPF Cache Exploration Inc. 0.0250 -0.0143 -36.39% 100,000.00
 83 GOBK Globalink, Ltd. (PN) 0.0255 -0.0145 -36.25% 72,030.00
 84 TCKGF Thomas Cook Group Plc. (GM) 0.0500 -0.0280 -35.90% 1,924.00
 85 PRZFF Prize Mining Corp. 0.0136 -0.0075 -35.55% 64,707.00
 86 SEVT Summit Environmental Corporation, Inc. (PN CE) 0.0011 -0.0006 -35.29% 2,000.00
 87 AVOP AV1 Group, Inc. 0.0093 -0.0050 -35.15% 1,190,526.00
 88 NODC Nodechain, Inc. 0.0181 -0.0092 -33.70% 3,235.00
 89 BTGI Bulova Technologies Group, Inc. 0.0001 -0.0001 -33.33% 550,000.00
 90 WBRE Wild Brush Energy, Inc. (PN CE) 0.0002 -0.0001 -33.33% 37,000.00
 91 TFBN Tfn Football Network (PN) 0.0002 -0.0001 -33.33% 1,917,800.00
 92 AVTI Avitar, Inc. (PN CE) 0.0002 -0.0001 -33.33% 10,000,000.00
 93 IFXY Infrax Systems Inc. (PC) 0.0002 -0.0001 -33.33% 5,005,501.00
 94 GETH Green Envirotech Holdings, Corp. (QB) 0.0002 -0.0001 -33.33% 5,430,000.00
 95 DBRM Daybreak Oil & Gas, Inc. (PC) 0.0100 -0.0050 -33.33% 27,800.00
 96 AAGC All American Gold Corp. (PN) 0.0002 -0.0001 -33.33% 3,317,724.00
 97 TSTS That Marketing Solution, Inc. 0.0002 -0.0001 -33.33% 10,400,000.00
 98 CDVIQ Cal Dive International, Inc. 0.0002 -0.0001 -33.33% 25,285.00
 99 NPHC Nutra Pharma Corp. 0.0002 -0.0001 -33.33% 420,000.00
 100 SNGY Synergy Corp. 6.0000 -2.9900 -33.26% 1,813.00
 101 BKHRF Blackham Resources Ltd. 0.0060 -0.0029 -32.58% 190,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.