Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ULFS Ultimate Franchise Systems, Inc. 0.0000 -0.0010 -99.90% 1,500.00
 2 DLTA Delta Oil & Gas, Inc. 0.0000 -0.0010 -99.90% 180.00
 3 DKAM Drinks Americas Holdings, Ltd. (PN) 0.0000 -0.0001 -99.00% 11,878,087.00
 4 AEGY Alternative Energy Partn... (GM) 0.0000 -0.0001 -99.00% 250,000.00
 5 JAMN Jammin Java Corp. (PN) 0.0000 -0.0001 -99.00% 11,111,900.00
 6 QBAN Telco Cuba, Inc. 0.0000 -0.0001 -99.00% 2,720,000.00
 7 RIGH Rightsmile, Inc. (PN) 0.0000 -0.0001 -99.00% 1,400,000.00
 8 SKTO SK3 Group, Inc. 0.0000 -0.0001 -99.00% 112,500.00
 9 WNTR Worldwide Diversified Holdings, 0.0000 -0.0001 -99.00% 25,000.00
 10 RITE Mineralrite Corporation (PN) 0.0000 -0.0001 -99.00% 40,000.00
 11 SVTE Service Team, Inc. 0.0000 -0.0001 -99.00% 4,360,700.00
 12 MINE Minerco, Inc. 0.0000 -0.0001 -99.00% 3,089,703.00
 13 AAPT All American Pet (PK) 0.0000 -0.0001 -99.00% 1,381,699.00
 14 CNXS Connexus Corporation 0.0000 -0.0001 -99.00% 5,051,387.00
 15 PRPM Protek Capital, Inc. (PN) 0.0000 -0.0001 -99.00% 2,538,889.00
 16 UBQU Ubiquitech Software Corp. (PL) 0.0000 -0.0001 -99.00% 30,709,738.00
 17 PPTL Premium Energy Corp. (GM CE) 0.0000 -0.0001 -99.00% 100.00
 18 DRWIQ Dragonwave, Inc. 0.0000 -0.0001 -99.00% 500.00
 19 GVSI Good Vibrations Shoes Inc. 0.0000 -0.0001 -99.00% 120,000.00
 20 ATYG Atlas Technology (PK) 0.0000 -0.0001 -99.00% 3,393,000.00
 21 TERA Teraforce Technology Corp. (GM CE) 0.0000 -0.0001 -99.00% 200.00
 22 FITX Creative Edge Nutrition, Inc. 0.0000 -0.0001 -99.00% 92,500.00
 23 EESO Enzyme Environmental Solutions, Inc. (PN) 0.0000 -0.0001 -99.00% 154,500.00
 24 ETEK Eco-tek Group, Inc. (PN) 0.0000 -0.0001 -99.00% 12,904,315.00
 25 ALME Alamo Energy (GM) 0.0000 -0.0001 -99.00% 1,000.00
 26 HCMC Healthier Choices Management 0.0000 -0.0000 -98.00% 4,355,002.00
 27 TPNI The Pulse Network, Inc. 0.0000 -0.0000 -98.00% 3,750.00
 28 BLIBQ BB Liquidating (PK) 0.0020 -0.0231 -92.03% 823.00
 29 HOKUQ Hoku Corp 0.0001 -0.0009 -90.00% 30,000.00
 30 ADAC Adama Technologies (GM) 0.0002 -0.0018 -90.00% 132,000.00
 31 WOGI World Oil Group, Inc. 0.0000 -0.0001 -90.00% 1,500.00
 32 GARB Garb Oil & Power Corp. (PN) 0.0000 -0.0000 -90.00% 500,000.00
 33 ARYMF Argosy Minerals (PK) 0.0047 -0.0303 -86.57% 600.00
 34 ATCV ATC Venture (PK) 0.0018 -0.0076 -80.85% 4,276.00
 35 AIXN AiXin Life (QB) 0.7100 -2.2900 -76.33% 500.00
 36 MOMT MoneyOnMobile, Inc 0.0154 -0.0402 -72.33% 400.00
 37 WSFL Woodstock Holdings, Inc. 0.1750 -0.4220 -70.69% 400.00
 38 CYDI Cybrdi, Inc. (PN) 0.0050 -0.0100 -66.67% 10,000.00
 39 PANC Panacos Pharmaceuticals, Inc. (GM CE) 0.0001 -0.0002 -66.67% 1,200.00
 40 BBAL New York Health Care (PK) 0.0017 -0.0033 -66.00% 51,808.00
 41 PUXPF Puma Exploration, Inc. (GM) 0.0050 -0.0090 -64.29% 10,000.00
 42 AXLX Axiologix (PK) 0.0018 -0.0032 -64.00% 2,000.00
 43 MIRXF Serrano Resources Ltd. 0.0150 -0.0234 -60.94% 25,000.00
 44 GRVE Groove Botanicals, Inc. 0.0300 -0.0451 -60.03% 521.00
 45 COGLF Chelsea Oil and Gas Ltd. 0.0012 -0.0018 -60.00% 5,430.00
 46 SANP Santo Mining Corp 0.0000 -0.0001 -60.00% 3,810,000.00
 47 TBEV High Performance Beverages Co 0.0000 -0.0001 -60.00% 1,150.00
 48 RGSG Resources Global Services Group 0.0600 -0.0880 -59.46% 20,050.00
 49 FLXP Flexpower, Inc. 0.0019 -0.0027 -58.96% 25,000.00
 50 WWII World Of Wireless International 0.0041 -0.0058 -58.59% 24,854.00
 51 GRYEF AU MIN AFRICA PTY, LTD. 0.0021 -0.0029 -58.00% 20,000.00
 52 RDAR Raadr, Inc. 0.0200 -0.0250 -55.56% 130,420.00
 53 IALS Interactive Leisure Systems, Inc. (PN) 0.0052 -0.0064 -55.17% 125,639.00
 54 RNWR 808 Renewable Energy Corp. 0.0190 -0.0230 -54.76% 12,500.00
 55 BLIAQ BB Liquidating (PK) 0.0046 -0.0054 -54.28% 1,233.00
 56 DYMEF Dionymed Brands Inc. 0.0396 -0.0452 -53.30% 441,501.00
 57 CHNGQ China Natural Gas, Inc. 0.0100 -0.0110 -52.38% 2,222.00
 58 PZOO Pazoo, Inc. 0.0001 -0.0001 -50.00% 22,068.00
 59 AEXE Aim Exploration (PK) 0.0001 -0.0001 -50.00% 4,991,900.00
 60 FTEG For The Earth Corp. 0.0001 -0.0001 -50.00% 22,774,264.00
 61 ESPH Ecosphere Technologies, Inc. (QB) 0.0001 -0.0001 -50.00% 19,845.00
 62 PFNO Parafin Corp. (PN) 0.0001 -0.0001 -50.00% 3,259,233.00
 63 MMEX MMEX Resources Corporation 0.0001 -0.0001 -50.00% 7,241,800.00
 64 DPLS DarkPulse, Inc. 0.0001 -0.0001 -50.00% 61,721,457.00
 65 RKTE Reflectkote, Inc. (PN CE) 0.0004 -0.0004 -50.00% 400.00
 66 MLHC M Line Holdings, Inc. (PL) 0.0001 -0.0001 -50.00% 32,892,714.00
 67 NOUV Nouveau Life Pharmaceuticals, Inc. (PN) 0.0002 -0.0002 -50.00% 16,100,162.00
 68 BOTX Bontex Inc. (PN) 0.0100 -0.0100 -50.00% 10,000.00
 69 CBIS Cannabis Science, Inc. (PN) 0.0051 -0.0051 -50.00% 36,624,925.00
 70 STMDF StartMonday Technology Corp. 0.0102 -0.0098 -49.00% 4,550.00
 71 FFZY Fansfrenzy Corporation 0.0193 -0.0182 -48.59% 752.00
 72 OTMN O.t. Mining Corp. (PC) 0.0364 -0.0331 -47.63% 10,000.00
 73 GCRIF Rogue Resources, Inc. 0.0420 -0.0377 -47.28% 33,000.00
 74 RFNS Reliant Financial Service Corp. (PN CE) 0.0008 -0.0007 -46.67% 96,251.00
 75 RSERF Reservoir Cap Corp. 0.0270 -0.0230 -46.00% 100.00
 76 ONSE Onsite Energy Corp. (PN) 0.0407 -0.0342 -45.66% 2,500.00
 77 GRNL Greenlite Ventures, Inc. (PN) 0.0650 -0.0540 -45.38% 5,438.00
 78 DECXF Decade Resources Ltd. 0.0121 -0.0099 -45.00% 175,000.00
 79 PNWRF Valeura Energy Inc. (GM) 0.7370 -0.5930 -44.59% 277,597.00
 80 KOGMF Kilo Goldmines Ltd. 0.0025 -0.0020 -44.44% 100,000.00
 81 GCLMF GCM Resources PLC 0.1400 -0.1100 -44.00% 500.00
 82 BEAG Blue Eagle Lithium (GM) 0.1400 -0.1100 -44.00% 62,527.00
 83 TXGE Texas Gulf Energy, Incorporated. (PN) 0.0100 -0.0077 -43.50% 136,375.00
 84 AIKO Alternative Investment (PK) 6.0000 -4.4900 -42.80% 1,700.00
 85 PRAC Productivity Technologies Corp. (PN) 0.0900 -0.0652 -41.99% 25,229.00
 86 SHDC Surety Holdings Corp. (PN) 1.7500 -1.2500 -41.67% 100.00
 87 WSRUF Waseco Resources Inc. (GM) 0.0170 -0.0120 -41.38% 3,000.00
 88 BRSE Broadside Enterprises, Inc. 0.0170 -0.0120 -41.38% 5,979.00
 89 SPXP Spirit Exploration, Inc. (PN CE) 0.0010 -0.0007 -41.18% 3,000.00
 90 ULUR Uluru Inc. (QB) 0.0200 -0.0140 -41.18% 22,200.00
 91 RINO RINO International Corp. 0.0006 -0.0004 -40.00% 100.00
 92 SIML Simlatus Corporation 0.0003 -0.0002 -40.00% 100,214,080.00
 93 ACCR Access Power Inc Florida (PN) 0.0090 -0.0060 -40.00% 8,811,557.00
 94 TRUL Trulite, Inc. (PN) 0.1501 -0.0999 -39.96% 105.00
 95 FDIT Findit, Inc. 0.0300 -0.0197 -39.64% 86,276.00
 96 HCCA Healthcare Corporation of 0.0040 -0.0026 -38.93% 32,150.00
 97 PCIMF Pacific Imperial Mines, Inc. (GM) 0.0110 -0.0069 -38.55% 260,000.00
 98 CLSI Clancy Systems International, Inc. (PN) 0.0421 -0.0254 -37.63% 7,579,351.00
 99 MYGG MyGo Games Holding Co. 0.0020 -0.0012 -37.50% 2,041.00
 100 CBGH China Yibai United Guarantee International Holding (PN) 0.0110 -0.0065 -37.14% 624,127.00
 101 MLMN Millennium Prime, Inc. (PN) 0.0140 -0.0082 -36.94% 143,894.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.