Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MCELQ Millennium Cell, Inc. (GM) 0.0000 -0.0004 -99.75% 100.00
 2 VNSN Vansen Pharma Inc. 0.0013 -0.4487 -99.71% 127,660.00
 3 TXMC Tirex Corporation (THE) 0.0000 -0.0001 -99.00% 1,000,400.00
 4 GSLO Go Solar Usa, Inc. (GM CE) 0.0000 -0.0001 -99.00% 200.00
 5 GARB Garb Oil & Power Corp. (PN) 0.0000 -0.0001 -99.00% 15,000.00
 6 MNGG Mining Global, Inc. 0.0000 -0.0001 -99.00% 1,100,000.00
 7 ELCR Electric Car Company, Inc. (PN) 0.0000 -0.0001 -99.00% 1,000.00
 8 UBIA UBI BlockChain Internet Ltd. 0.0100 -0.7000 -98.59% 150.00
 9 DTEMF Ditem Explorations Inc. (PN) 0.0001 -0.0014 -93.33% 250.00
 10 DHCBW Ditech Holding Corporation 0.0007 -0.0073 -91.25% 353.00
 11 NSLPQ New Source Energy Partners LP 0.0000 -0.0001 -90.00% 25,000.00
 12 PWEI PacWest Equities Inc 0.0000 -0.0000 -90.00% 3,000.00
 13 SLUP Solucorp Industries Ltd. (GM) 0.0000 -0.0000 -90.00% 42,000.00
 14 CMGMY Chemring Group Plc. (PC) 1.6400 -13.6000 -89.24% 500.00
 15 CMOT Curtiss Motorcycles Company, 0.1100 -0.3600 -76.60% 1,000.00
 16 PTSRF Partners Real Estate Investment Trust (PC) 0.4340 -0.9690 -69.07% 3,500.00
 17 BFHJ Beneficial Holdings, Inc. 0.0035 -0.0065 -65.00% 200.00
 18 DSOL Drug Free Solution Inc. 0.0350 -0.0650 -65.00% 54,900.00
 19 GNRD General Datacomm Industries, Inc. (PN) 0.0110 -0.0190 -63.33% 660.00
 20 AKOM Aerkomm Inc. 3.7200 -6.2300 -62.61% 250.00
 21 MBVXQ MabVax Therapeutics Holdings, 0.0315 -0.0485 -60.63% 1,333.00
 22 SHLWQ Sears Holdings Corp. 0.0600 -0.0900 -60.00% 91,600.00
 23 ATRVF Activa Resources (GM) 0.1200 -0.1800 -60.00% 5,000.00
 24 AVFP Avis Financial Corp. (PN) 0.0610 -0.0890 -59.33% 21,000.00
 25 ADMG Adamant DRI Processing and 0.0300 -0.0400 -57.14% 3,600.00
 26 ASOE Apollo Solar Energy, Inc. (PN) 0.0260 -0.0340 -56.67% 40,100.00
 27 SWYDF Stornoway Diamond Corp. (PC) 0.0170 -0.0212 -55.50% 73,657.00
 28 OZSC Ozop Surgical Corp. 0.0450 -0.0550 -55.00% 806,099.00
 29 MRGO Margo Caribe, Inc. (PN) 3.0000 -3.2500 -52.00% 3,575.00
 30 GNLKQ GeneLink, Inc. 0.0003 -0.0003 -51.92% 64,000.00
 31 AVSR Avistar Communications Corp. (PN) 0.0024 -0.0026 -51.90% 92,000.00
 32 CCGY China Clean Energy, Inc. (PN) 0.0035 -0.0037 -51.29% 34,800.00
 33 NXNN Nexeon Medsystems Inc 1.1200 -1.1500 -50.66% 115.00
 34 LVXI Las Vegas Xpress, Inc. 0.0001 -0.0001 -50.00% 90,694,300.00
 35 PFNO Parafin Corp. (PN) 0.0001 -0.0001 -50.00% 1,550,000.00
 36 PLSB The Pulse Beverage Corp. (PN) 0.0001 -0.0001 -50.00% 19,001,000.00
 37 MWWC Marketing Worldwide Corp. (PN) 0.0001 -0.0001 -50.00% 34,156,753.00
 38 JMON James Monroe Capital Corp. (PN) 0.0001 -0.0001 -50.00% 350.00
 39 CGLD Buscar Company 0.0085 -0.0085 -50.00% 1,000.00
 40 MLHC M Line Holdings, Inc. (PL) 0.0001 -0.0001 -50.00% 17,277,994.00
 41 FRCN Firemans Contractors, Inc. 0.0001 -0.0001 -50.00% 500,000.00
 42 WNBD Winning Brands Corp. (PC) 0.0001 -0.0001 -50.00% 2,413,602.00
 43 CTLE Nano Labs Corp. 0.0001 -0.0001 -50.00% 5,822,049.00
 44 SPOM SPO Global Inc. 0.0370 -0.0360 -49.32% 33,205.00
 45 ALYE Aly Energy Services, Inc. 1.0500 -0.9500 -47.50% 7,892.00
 46 ESSI Eco Science Solutions, Inc. 0.0160 -0.0140 -46.67% 6,188.00
 47 WFCNP Wells Fargo & Co. 0.8500 -0.7300 -46.20% 100.00
 48 VGLS Vg Life Sciences Inc. (PN) 0.0041 -0.0036 -46.17% 200.00
 49 LWLW Longwen Group Corp. 1.6000 -1.3000 -44.83% 800.00
 50 IDVC Infrastructure Developments Corp. (PN) 0.0005 -0.0004 -44.44% 2,500.00
 51 RVBR Markray Corp. (PN) 0.0280 -0.0205 -42.27% 5,000.00
 52 GUHI Global Unicorn Holdings, Inc. 0.0130 -0.0093 -41.57% 200.00
 53 ARGEF Argex Titanium Inc. 0.0166 -0.0114 -40.82% 59,000.00
 54 SPRL Strat Petroleum, Ltd. (PN CE) 0.0003 -0.0002 -40.00% 8,700.00
 55 TLIF Tocca Life Holdings, Inc. 0.0045 -0.0030 -40.00% 16,500.00
 56 CYWDF Countrywide PLC 0.0300 -0.0200 -40.00% 6,157.00
 57 GEVNW Gevo, Inc. 0.0300 -0.0200 -40.00% 1,635.00
 58 CDIIQ CD International Enterprises, 0.0004 -0.0003 -39.43% 11,820.00
 59 JMDA Jerrick Media Holdings, Inc. 0.0820 -0.0530 -39.26% 19,996.00
 60 AMCT American Education Center, Inc. 0.4020 -0.2580 -39.09% 300.00
 61 WMGR Wellness Matrix Group, Inc. 0.5500 -0.3500 -38.89% 15,340.00
 62 NNOCF Nanoco Group (PC) 0.5200 -0.3300 -38.82% 6,800.00
 63 CBRI CMTSU Liquidation Inc. 0.0016 -0.0010 -38.37% 140.00
 64 ENZC Enzolytics Inc. 0.0009 -0.0006 -38.36% 168,426.00
 65 RSSV Resort Savers, Inc. 0.1800 -0.1120 -38.36% 104,624.00
 66 FDCFF Forum Energy Metals Corp. 0.0285 -0.0174 -37.91% 243,415.00
 67 GNKWF Genco Shipping & Trading Ltd. 0.2051 -0.1249 -37.85% 275.00
 68 BKHRF Blackham Resources Ltd. 0.0150 -0.0090 -37.50% 305,833.00
 69 TURA Turbine Aviation, Inc. 1.2500 -0.7500 -37.50% 10,585.00
 70 BIEI Premier Biomedical Inc 0.0199 -0.0119 -37.42% 756,118.00
 71 CHSH China Shoe Holdings, Inc. (PN) 0.0007 -0.0004 -36.36% 10,000.00
 72 SXEEQ Southcross Energy Partners, L.P. 0.0240 -0.0134 -35.83% 183,928.00
 73 BFTI Befut Global, Inc. (PC) 0.1002 -0.0552 -35.53% 18,976.00
 74 CTBO Cantabio Pharmaceuticals Inc. 0.0050 -0.0027 -35.06% 5,000.00
 75 BIIO Bionovate Technologies Corp. 0.0851 -0.0448 -34.48% 168,199.00
 76 WWPW Wind Works Power Corp. (PN) 0.0040 -0.0021 -34.43% 1,100.00
 77 CBULF Gratomic Inc. 0.0374 -0.0196 -34.39% 12,000.00
 78 CMMMF Comstock Metals Ltd 0.0166 -0.0086 -34.29% 12,000.00
 79 ECIGQ Electronic Cigarettes 0.0033 -0.0017 -34.00% 18,232.00
 80 ALTD Altitude International, Inc 0.0500 -0.0250 -33.33% 101,415.00
 81 ASFT AppSoft Technologies, Inc. 1.0000 -0.5000 -33.33% 1,000.00
 82 BIOAQ BioAmber Inc. 0.0190 -0.0095 -33.33% 2,231,913.00
 83 IDCN Indocan Resources, Inc. (GM CE) 0.0002 -0.0001 -33.33% 10,543,019.00
 84 RETC 12 Retech Corporation 0.0004 -0.0002 -33.33% 199,241,900.00
 85 CSGH China Sun Group High-tech Co. (PN) 0.0036 -0.0018 -33.33% 17,400.00
 86 GFOO Genufood Energy Enzymes Corp 0.0002 -0.0001 -33.33% 178,000.00
 87 BRNW Brainybrawn, Inc. (PN) 0.0002 -0.0001 -33.33% 500,798.00
 88 BANT Bantek Inc. 0.0002 -0.0001 -33.33% 1,875,810.00
 89 MJTK CannaSys, Inc. 0.0002 -0.0001 -33.33% 2,752,000.00
 90 IKTO Itokk, Inc. (PN) 0.0002 -0.0001 -33.33% 100,000.00
 91 ACMDY Atlas Consolidated Mining & 0.8405 -0.4095 -32.76% 150.00
 92 OXFCF Velocys PLC 0.0390 -0.0190 -32.76% 500.00
 93 FECOF Fec Resources Inc. (PC) 0.0054 -0.0026 -32.50% 29,600.00
 94 LOGX PeerLogix, Inc. 0.0811 -0.0389 -32.42% 5,000.00
 95 ARMC Asiarim Corp. (PN) 0.4000 -0.1900 -32.20% 222.00
 96 TECR TechCare Corp. 0.1630 -0.0770 -32.07% 17,640.00
 97 EGRNY China Evergrande Group 64.4300 -29.2700 -31.24% 1,045.00
 98 TOMI Texas Oil & Minerals, Inc. (PN) 0.0150 -0.0065 -30.23% 15,000.00
 99 AGYP Allied Energy Corporation (PC) 0.0021 -0.0009 -30.00% 125,000.00
 100 ZARFF Zargon Energy Trust (PC) 0.0201 -0.0086 -29.97% 23,200.00
 101 MITJF Mint Corporation (The) 0.0400 -0.0169 -29.70% 11,871.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.