| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | WIBFF | West Island Brands (CE) | 0.0000 | -0.0035 | -99.97% | 300.00 |
| 2 | CLCS | Cell Source (CE) | 0.0002 | -0.3978 | -99.95% | 1,000.00 |
| 3 | HLLPF | Hello Pal (CE) | 0.0000 | -0.0170 | -99.94% | 1,000.00 |
| 4 | SOHI | Sortis (CE) | 0.0001 | -0.0999 | -99.90% | 181.00 |
| 5 | NXTP | NextPlay Technologies (CE) | 0.0013 | -0.3587 | -99.64% | 1,390.00 |
| 6 | FONU | FONU2 (PK) | 0.0000 | -0.0001 | -99.00% | 1,345,000.00 |
| 7 | PLYZ | Plyzer Technologies (CE) | 0.0000 | -0.0001 | -99.00% | 2,878,900.00 |
| 8 | JAMN | Jammin Java (PK) | 0.0000 | -0.0001 | -99.00% | 804,120.00 |
| 9 | CBYI | Cal Bay (CE) | 0.0000 | -0.0001 | -99.00% | 1,000,000.00 |
| 10 | INTK | Industrial Nanotech (PK) | 0.0000 | -0.0001 | -99.00% | 2,167,503.00 |
| 11 | DCAC | Daniels Corporate Advisory (CE) | 0.0000 | -0.0001 | -99.00% | 16,000.00 |
| 12 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | -0.0001 | -99.00% | 53,195,978.00 |
| 13 | BRBL | BrewBilt Brewing (PK) | 0.0000 | -0.0001 | -99.00% | 1,440,701.00 |
| 14 | INFIQ | Infinity Pharmaceuticals (CE) | 0.0000 | -0.0001 | -99.00% | 141.00 |
| 15 | GSFI | Green Stream (PK) | 0.0000 | -0.0001 | -99.00% | 5,988,150.00 |
| 16 | ODYC | Odyne (CE) | 0.0000 | -0.0001 | -99.00% | 12,000.00 |
| 17 | RVLPQ | RVL Pharmaceuticals (CE) | 0.0000 | -0.0001 | -99.00% | 14,155.00 |
| 18 | ECGFF | EcoGraf (QB) | 0.0012 | -0.1088 | -98.91% | 1,500.00 |
| 19 | INCT | Incapta (PK) | 0.0000 | -0.0000 | -98.00% | 300.00 |
| 20 | OSAPW | ProSomnus () | 0.0040 | -0.1560 | -97.50% | 13,626.00 |
| 21 | IVBT | Innovation1 Biotech (CE) | 0.0008 | -0.0212 | -96.36% | 620.00 |
| 22 | HUMT | Humatech (PK) | 0.0001 | -0.0025 | -96.08% | 1,795.00 |
| 23 | BXPHF | Botanix Pharmaceutiacls (PK) | 0.0085 | -0.1215 | -93.46% | 2,000.00 |
| 24 | SADMF | Sanatana Resources (PK) | 0.0039 | -0.0517 | -92.99% | 330.00 |
| 25 | SYNE | Synthesis Energy Systems (CE) | 0.0001 | -0.0010 | -90.91% | 2,000.00 |
| 26 | NBVG | Nutripure Beverages (CE) | 0.0000 | -0.0000 | -90.00% | 120,000.00 |
| 27 | SDTTU | SandRidge Mississippian ... (CE) | 0.0100 | -0.0750 | -88.24% | 6,392.00 |
| 28 | VENG | Vision Energy (CE) | 0.0014 | -0.0086 | -86.00% | 104.00 |
| 29 | GGEI | Green Giant | 0.0060 | -0.0302 | -83.43% | 29,098,964.00 |
| 30 | GSPE | Gulfslope Energy (CE) | 0.0001 | -0.0005 | -83.33% | 931,164.00 |
| 31 | QTTOY | Qutoutiao (PK) | 0.0073 | -0.0327 | -81.75% | 64,319.00 |
| 32 | CNQQF | Clean TeQ Water (PK) | 0.0500 | -0.2100 | -80.77% | 1,000.00 |
| 33 | PNYG | Pony (QB) | 0.2500 | -0.9600 | -79.34% | 700.00 |
| 34 | JFKOF | JAFCO (PK) | 10.8000 | -35.8500 | -76.85% | 6,000.00 |
| 35 | SYBE | SYBLEU (PK) | 0.0187 | -0.0614 | -76.60% | 537,129.00 |
| 36 | IWSY | ImageWare Systems (CE) | 0.0000 | -0.0000 | -75.00% | 1,511,485.00 |
| 37 | TSMCF | Tesmec (PK) | 0.0130 | -0.0321 | -71.18% | 5,000.00 |
| 38 | HSTO | Histogen (CE) | 0.1501 | -0.3499 | -69.98% | 955.00 |
| 39 | BXRDF | Australian Silica Quartz (PK) | 0.0200 | -0.0450 | -69.23% | 880.00 |
| 40 | PBAJ | Petro USA (PK) | 1.6000 | -3.4000 | -68.00% | 1.00 |
| 41 | UBMRF | Urbanimmersive (PK) | 0.0055 | -0.0111 | -66.92% | 180.00 |
| 42 | WHEN | World Health Energy (PK) | 0.0001 | -0.0002 | -66.67% | 443,500.00 |
| 43 | SPNRF | Sparton Resources (PK) | 0.0110 | -0.0192 | -63.58% | 58,500.00 |
| 44 | NUVM | NuVim (PK) | 0.0026 | -0.0044 | -62.86% | 431,332.00 |
| 45 | AUMC | AURYN Mining (PK) | 0.1710 | -0.2690 | -61.14% | 1,000.00 |
| 46 | OBSEF | ObsEva (GM) | 0.0020 | -0.0030 | -60.00% | 951.00 |
| 47 | BIEL | Bioelectronics (PK) | 0.0001 | -0.0002 | -60.00% | 24,402,123.00 |
| 48 | IPIX | Innovation Pharmaceuticals (CE) | 0.0042 | -0.0059 | -58.42% | 168,635.00 |
| 49 | RKGXF | Road King Infrastructure (PK) | 0.0903 | -0.1230 | -57.67% | 4,000.00 |
| 50 | WRMA | Wiremedia (PK) | 0.0010 | -0.0013 | -56.52% | 110,000.00 |
| 51 | NVTAQ | Invitae (CE) | 0.0015 | -0.0019 | -55.88% | 104,437.00 |
| 52 | PTCO | PetroGas (PK) | 0.1000 | -0.1100 | -52.38% | 130.00 |
| 53 | VYYRF | Voyageur Pharmaceuticals (PK) | 0.0380 | -0.0400 | -51.28% | 3,500.00 |
| 54 | KITAF | Kitanotatsujin (PK) | 1.0500 | -1.0600 | -50.24% | 300.00 |
| 55 | BDRL | Blonder Tongue Laborator... (PK) | 0.1000 | -0.1000 | -50.00% | 367.00 |
| 56 | KEGS | 1812 Brewing (PK) | 0.0001 | -0.0001 | -50.00% | 19,506,309.00 |
| 57 | XTRM | Extreme Biodiesel (PK) | 0.0001 | -0.0001 | -50.00% | 10,755,000.00 |
| 58 | MCOA | Marijuana Company of Ame... (PK) | 0.0001 | -0.0001 | -50.00% | 14,655,538.00 |
| 59 | INCC | International Consolidat... (PK) | 0.0001 | -0.0001 | -50.00% | 170,000.00 |
| 60 | FBCD | FBC (PK) | 0.0001 | -0.0001 | -50.00% | 1,300,000.00 |
| 61 | RDAR | Raadr (PK) | 0.0001 | -0.0001 | -50.00% | 107,724,902.00 |
| 62 | YRIV | Yangtze River Port and L... (CE) | 0.0001 | -0.0001 | -50.00% | 1,000.00 |
| 63 | VBIX | ViewBix (PK) | 0.4350 | -0.4050 | -48.21% | 2,522.00 |
| 64 | HSITF | Hadasit Bio (CE) | 0.1300 | -0.1200 | -48.00% | 200.00 |
| 65 | MOTNF | Powertap Hydrogen Capital (PK) | 0.1500 | -0.1198 | -44.40% | 3,315.00 |
| 66 | SCNA | Smart Cannabis (PK) | 0.0002 | -0.0002 | -42.86% | 1,351,700.00 |
| 67 | MSTH | Mystic (QX) | 0.0800 | -0.0600 | -42.86% | 4,759.00 |
| 68 | ADIA | Adia Nutrition (PK) | 0.0117 | -0.0083 | -41.50% | 40,000.00 |
| 69 | BLPG | Blue Line Protection (PK) | 0.0410 | -0.0280 | -40.58% | 950.00 |
| 70 | ASKH | Astika (PK) | 0.0210 | -0.0143 | -40.51% | 51,680.00 |
| 71 | DRGV | Dragon Capital (PK) | 0.0003 | -0.0002 | -40.00% | 11,500.00 |
| 72 | GELGF | Chatham Rock Phosphate (PK) | 0.0600 | -0.0400 | -40.00% | 840.00 |
| 73 | PNPL | Pineapple (PK) | 0.0601 | -0.0400 | -39.93% | 1,000.00 |
| 74 | FLXT | Flexpoint Sensor Systems (PK) | 0.0038 | -0.0024 | -38.95% | 570,912.00 |
| 75 | MCNO | Mucinno (PK) | 0.0041 | -0.0026 | -38.81% | 266,866.00 |
| 76 | ECIA | Encision (PK) | 0.4338 | -0.2663 | -38.04% | 100.00 |
| 77 | CENBF | CEN Biotech (PK) | 0.0031 | -0.0019 | -38.00% | 4,666.00 |
| 78 | WOLV | Wolverine Resources (PK) | 0.0310 | -0.0190 | -38.00% | 3,750.00 |
| 79 | MIDLF | Midland Expl (PK) | 0.2500 | -0.1500 | -37.50% | 3,020.00 |
| 80 | GPLS | Geopulse Explorations (PK) | 0.0250 | -0.0148 | -37.19% | 10,800.00 |
| 81 | RGST | Rogue Station Companies (PK) | 0.0063 | -0.0035 | -35.41% | 400.00 |
| 82 | ROYL | Royale Energy (QB) | 0.0454 | -0.0241 | -34.65% | 470.00 |
| 83 | MSRM | Mushrooms (PK) | 0.0221 | -0.0113 | -33.70% | 262,075.00 |
| 84 | BIOIF | Biome Grow (PK) | 0.0045 | -0.0023 | -33.33% | 39,000.00 |
| 85 | AGFAF | Digicann Ventures (PK) | 0.0100 | -0.0050 | -33.33% | 47,727.00 |
| 86 | RMDFF | Richmond Minerals (PK) | 0.0100 | -0.0050 | -33.33% | 200,000.00 |
| 87 | PLTYF | Plastec Technologies (PK) | 0.0200 | -0.0100 | -33.33% | 400.00 |
| 88 | ECOX | Eco Innovation (PK) | 0.0002 | -0.0001 | -33.33% | 6,964,000.00 |
| 89 | IGEN | iGen Networks (PK) | 0.0002 | -0.0001 | -33.33% | 166,700.00 |
| 90 | MJLB | Ultrack Systems (PK) | 0.0001 | -0.0001 | -33.33% | 751,205.00 |
| 91 | ERBB | American Green (PK) | 0.0004 | -0.0002 | -33.33% | 1,778,137.00 |
| 92 | GAHC | Global Arena (PK) | 0.0002 | -0.0001 | -33.33% | 2,510,109.00 |
| 93 | PSWW | Principal Solar (PK) | 0.0016 | -0.0008 | -32.54% | 106,000.00 |
| 94 | PLSH | Panacea Life Sciences (QB) | 0.1284 | -0.0616 | -32.42% | 15,665.00 |
| 95 | BRWC | Birdie Win (PK) | 2.8800 | -1.3800 | -32.39% | 100.00 |
| 96 | SHVLF | Starcore International M... (PK) | 0.0650 | -0.0300 | -31.58% | 70,000.00 |
| 97 | SZLSF | Stagezero Life Sciences (QB) | 0.0270 | -0.0120 | -30.77% | 900.00 |
| 98 | EGYF | Energy Finders (PK) | 0.0700 | -0.0300 | -30.00% | 55,900.00 |
| 99 | RGGI | Resgreen (PK) | 0.0040 | -0.0017 | -29.82% | 4,000.00 |
| 100 | LRDJF | St James Gold (QB) | 0.0908 | -0.0382 | -29.61% | 4,200.00 |
| 101 | ZAIRF | Abound Energy (PK) | 0.1477 | -0.0607 | -29.13% | 69,309.00 |
|