Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HTRE H3 Enterprises, Inc. (GM CE) 0.0000 -0.0010 -99.80% 5,000.00
 2 AOOO Autoco.com, Inc. (GM) 0.0000 -0.0010 -99.50% 1,900.00
 3 MGUY Mogul Energy International, Inc. (PN) 0.0004 -0.0036 -90.00% 222,310.00
 4 WRMA Wiremedia, Inc. (GM) 0.0000 -0.0001 -90.00% 3,000.00
 5 REDG Red Giant Entertainment Inc. (PN) 0.0000 -0.0001 -90.00% 100,000.00
 6 ACCR Access Power, Inc. (GM) 0.0000 -0.0001 -86.00% 700.00
 7 CAPB Capitalsouth Bancorp (PN) 0.0116 -0.0634 -84.53% 1,000.00
 8 HNWEF Hanwei Energy Services Corp. (GM) 0.0050 -0.0230 -82.14% 700.00
 9 SFBR Safebrain Systems, Inc. (PN) 0.0017 -0.0029 -62.80% 23,295.00
 10 TURA Turbine Aviation, Inc. (PN) 0.2000 -0.3100 -60.78% 100.00
 11 NATUF North American Tungsten Corporation Ltd. (PN) 0.0003 -0.0004 -57.14% 1,431,957.00
 12 DLGI Datalogic International, Inc. (GM CE) 0.0000 -0.0000 -57.14% 100,000.00
 13 ETII Envirotechnologies International, Inc. (PC) 0.2500 -0.3300 -56.90% 387.00
 14 ANCE Restance, Inc. (PL) 0.0475 -0.0525 -52.50% 10,000.00
 15 GELV Green Energy Live, Inc. (PN) 0.0050 -0.0050 -50.00% 100.00
 16 PNOW Pure Hospitality Solutions Inc. (PC) 0.0001 -0.0001 -50.00% 100.00
 17 TNGNQ Tengion, Inc. (PN) 0.0001 -0.0001 -50.00% 150,000.00
 18 ESINQ ITT Educational Services, Inc. 0.0001 -0.0001 -50.00% 1,827.00
 19 GRAS Greenfield Farms Food, Inc. (PN) 0.0001 -0.0001 -50.00% 2,310,100.00
 20 GEGP Gold Entertainment Group, Inc. (PL) 0.0001 -0.0001 -50.00% 15,100,000.00
 21 ECOB Eco Building Products, Inc. (PC) 0.0001 -0.0001 -50.00% 55,091,349.00
 22 NGBL Notis Global, Inc. (PN) 0.0001 -0.0001 -50.00% 11,624,054.00
 23 LKAI Lka Gold Inc. (QB) 0.2002 -0.1898 -48.67% 20,124.00
 24 AZDDQ Azure Dynamics Corp. (GM CE) 0.0100 -0.0090 -47.37% 1,052.00
 25 GRPEF Graphene Nanochem (PC) 0.0180 -0.0141 -43.91% 6,581.00
 26 TEUFF Box Ships Inc. (QB) 0.0119 -0.0091 -43.33% 280,422.00
 27 IEBS Independence Bancshares, Inc. (sc) (QB) 0.1300 -0.0970 -42.73% 86,300.00
 28 FIND Findex.com, Inc. (PC) 0.0081 -0.0059 -42.14% 35,000.00
 29 VPRO Viropro, Inc. (PN CE) 0.0013 -0.0009 -40.91% 1,405.00
 30 USCS Uscorp. (PN) 0.0036 -0.0024 -40.00% 1,000.00
 31 LBRMF Labrador Iron Mines Holdings Ltd. (GM) 0.0120 -0.0080 -40.00% 25,000.00
 32 EGRN Evergreen-agra Inc. (QB) 3.0000 -2.0000 -40.00% 837.00
 33 BEVS Amaize Beverage Corporation (PC) 0.2500 -0.1499 -37.48% 10,000.00
 34 FRHHF Freshii, Inc. (PC) 4.5730 -2.7097 -37.21% 2,926.00
 35 ZNNC Zann Corp. (PL) 0.0439 -0.0255 -36.73% 2,997,140.00
 36 PSUD Petrosun, Inc. (PC) 0.0190 -0.0109 -36.45% 10,000.00
 37 TLPY Telupay International Inc. (PN) 0.0009 -0.0005 -35.71% 46,000.00
 38 PUBC Purebase Corporation (QB) 0.1600 -0.0880 -35.48% 9,000.00
 39 FLCR Fullcircle Registry, Inc. (PC) 0.0019 -0.0010 -34.48% 100.00
 40 WMTM White Mountain Titanium Corp. (PN) 0.0023 -0.0012 -34.29% 50,000.00
 41 AGOAF Abengoa S.a. (PC) 0.0100 -0.0050 -33.33% 255.00
 42 NYXO Nyxio Technologies Corp. (PN CE) 0.0002 -0.0001 -33.33% 64,547.00
 43 TRRE Terra Energy Resources, Ltd. (PL) 0.0076 -0.0038 -33.33% 27,000.00
 44 GRDO Guard Dog, Inc. (PN) 0.0002 -0.0001 -33.33% 6,350,000.00
 45 IRGTQ Ignite Restaurant Group, Inc. (PC) 0.0100 -0.0050 -33.33% 110,000.00
 46 GLRP Glen Rose Petroleum Corp. (PN) 0.0004 -0.0002 -33.33% 96,600.00
 47 LDSR Landstar, Inc. (PN) 0.0002 -0.0001 -33.33% 1,670,000.00
 48 MRPI Mera Pharmaceuticals, Inc. (PN) 0.0009 -0.0004 -30.77% 500,000.00
 49 BPIGF Bpi Energy Holdings, Inc. (PN) 0.0035 -0.0016 -30.69% 1,000.00
 50 SSMLF Nevada Energy Metals Inc. (QB) 0.0150 -0.0065 -30.23% 3,500.00
 51 APSI Aqua Power Systems Inc. (PN) 0.0070 -0.0030 -30.00% 1,000.00
 52 HTIC Hitec Corp. (PC) 0.0014 -0.0006 -30.00% 333.00
 53 ISOL 1mage Software, Inc. (PN) 0.0281 -0.0119 -29.75% 8,666.00
 54 TRTI Transtech Industries, Inc. (PN) 0.1200 -0.0493 -29.12% 11,000.00
 55 MCZAF Mad Catz Interactive, Inc. (PN) 0.0011 -0.0005 -29.03% 172,000.00
 56 FNCX Function(x) Inc. (PN) 0.0470 -0.0190 -28.79% 206,229.00
 57 KRFG King Resources, Inc. (PN) 0.0005 -0.0002 -28.57% 3,106,331.00
 58 GVDI Golden Valley Development, Inc. (PN) 0.0005 -0.0002 -28.57% 35,000.00
 59 SPDL Spindle, Inc. (QB) 0.1000 -0.0399 -28.52% 92,461.00
 60 GRCK Grey Cloak Tech (PC) 0.0109 -0.0041 -27.33% 3,067,201.00
 61 UMAX Umax Group Corp (PL) 0.0141 -0.0051 -26.56% 2,363,143.00
 62 PVHO Provision Holding, Inc. (QB) 0.0480 -0.0168 -25.95% 237,700.00
 63 ILUS Ilustrato Pictures International Inc. (PC) 0.0045 -0.0015 -25.00% 17,925.00
 64 GRMS Green Energy Management Services Holdings, Inc. (PN) 0.0090 -0.0030 -25.00% 25,000.00
 65 DDXSQ Diadexus, Inc. (PN) 0.0300 -0.0100 -25.00% 701.00
 66 ERMG Erecord Management, Inc. (PN) 0.0600 -0.0200 -25.00% 25,665.00
 67 FTPM 420 Property Management, Inc. (PN) 0.0003 -0.0001 -25.00% 750,000.00
 68 INCC International Consolidated Companies, Inc. (PC) 0.0003 -0.0001 -25.00% 3,064,999.00
 69 RPMT Rego Payment Architectures, Inc. (QB) 0.1500 -0.0499 -24.96% 6,900.00
 70 CHGT Changing Technologies (PN CE) 0.0016 -0.0005 -23.81% 2,000.00
 71 WFWL Wifi Wireless, Inc. (PC) 0.0256 -0.0074 -22.42% 69,600.00
 72 FNBCQ First Nbc Bank Holding Company (PN) 0.0132 -0.0038 -22.35% 228,286.00
 73 OCLN Originclear, Inc. (QB) 0.0420 -0.0120 -22.22% 193,859.00
 74 LATX Latitude 360, Inc. (PN CE) 0.0007 -0.0002 -22.22% 363,406.00
 75 FNHI Franchise Holdings International, Inc. (PN) 0.0312 -0.0088 -22.00% 584,100.00
 76 ALRT Alr Technologies, Inc. (PN) 0.0575 -0.0162 -21.98% 1,281,673.00
 77 RGIN Regenicin, Inc. (PC) 0.0540 -0.0149 -21.60% 5,000.00
 78 DLCR Kibush Capital Corp (PC) 0.0040 -0.0011 -21.57% 445.00
 79 PEYE Precision Optics Corp, Inc. (QB) 0.4040 -0.1060 -20.78% 1,188.00
 80 CLKA Clikia Corp. (PC) 0.0061 -0.0016 -20.78% 300,000.00
 81 FARE World Moto, Inc. (PC) 0.0004 -0.0001 -20.00% 46,639,565.00
 82 TONR Tonner-one World Holdings, (PN) 0.0004 -0.0001 -20.00% 5,669,666.00
 83 ADTM Adaptive Medias, Inc. (PN) 0.0004 -0.0001 -20.00% 41,779,478.00
 84 COHO Crednology Holding Corp. (PC) 0.0004 -0.0001 -20.00% 129,593,420.00
 85 CCTL Coin Citadel (PN) 0.0004 -0.0001 -20.00% 54,920,020.00
 86 KALY Kali, Inc. (PN) 0.0004 -0.0001 -20.00% 166,667.00
 87 TXHD Textmunication Holdings, Inc. (PC) 0.0004 -0.0001 -20.00% 7,692.00
 88 MENB Mendocino Brewing Co., Inc. (PN) 0.2000 -0.0500 -20.00% 2,000.00
 89 FALC FalconStor Software, Inc. 0.2400 -0.0600 -20.00% 453,167.00
 90 GPIW Grand Perfecta, Inc. (PC) 0.0401 -0.0099 -19.80% 100.00
 91 MLER Moller International, Inc. (PN) 0.0081 -0.0019 -19.00% 5,500.00
 92 BEST Shiner International, Inc. (PN) 0.1800 -0.0400 -18.18% 5,200.00
 93 HCEI Healthy Coffee International, Inc. (PN CE) 0.0009 -0.0002 -18.18% 1,550,373.00
 94 NGCG New Generation Consumer Group, Inc. (PC) 0.0009 -0.0002 -18.18% 703,760.00
 95 SRSR Sarissa Resources, Inc. (PN) 0.0082 -0.0018 -18.00% 2,300.00
 96 ADMG Adamant Dri Processing And Minerals Group (QB) 0.2050 -0.0450 -18.00% 1,000.00
 97 POWN Pow! Entertainment Inc. (PN) 0.0320 -0.0070 -17.95% 230,639.00
 98 MYRX Myrexis, Inc. (PN) 0.0420 -0.0090 -17.65% 2,799.00
 99 PRXIQ Premier Exhibitions, Inc. (PN) 6.3000 -1.3500 -17.65% 23,035.00
 100 SSOL Sunvalley Solar, Inc. (QB) 0.0421 -0.0089 -17.45% 1,000.00
 101 OXPRY Ogx Petroleo E Gas Em Recuperacao Judicial (PC) 0.4500 -0.0950 -17.43% 11,015.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.