Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ROKR True Blue (CE) 0.0000 -1.0000 -100.00% 200.00
 2 CRRDF Cheetah Canyon Resources (PK) 0.0001 -0.1499 -99.93% 81,657.00
 3 HDIH H D (PK) 0.0000 -0.0011 -99.91% 200.00
 4 DRDGF DRD Gold (PK) 0.0014 -0.9186 -99.85% 500.00
 5 PROT Proteonomix (PK) 0.0000 -0.0004 -99.75% 3,000.00
 6 GMDP Global Medical Products (CE) 0.0000 -0.0003 -99.67% 400.00
 7 GTVI Joway Health Industries (PK) 0.0001 -0.0257 -99.61% 1,450.00
 8 KALO Kallo (CE) 0.0001 -0.0249 -99.60% 9,424.00
 9 CTXV CTX Virtual Technologies (PK) 0.0001 -0.0199 -99.50% 100.00
 10 DEVM DevMar Equities (PK) 0.0001 -0.0149 -99.33% 155,000.00
 11 ENCTF Encanto Potash (PK) 0.0001 -0.0129 -99.23% 52,728.00
 12 PEMC Pacific Energy and Mining (PK) 0.0001 -0.0119 -99.16% 334,809.00
 13 ORSX Orsus Xelent Technolgies (PK) 0.0001 -0.0099 -99.00% 200.00
 14 DDRIQ Diversified Resources (PK) 0.0001 -0.0099 -99.00% 70,000.00
 15 PBEV Premium Beverage (PK) 0.0002 -0.0198 -99.00% 344.00
 16 HLXW Helix Wind (CE) 0.0000 -0.0001 -99.00% 8,200,000.00
 17 IBRC iBrands (PK) 0.0000 -0.0001 -99.00% 5,821,427.00
 18 XREG XR Energy (CE) 0.0000 -0.0001 -99.00% 13,500,000.00
 19 DKAM Drinks Americas (PK) 0.0000 -0.0001 -99.00% 1,030,000.00
 20 ENVS Enova Systems (PK) 0.0000 -0.0001 -99.00% 1,877.00
 21 SAFS Safer Shot (PK) 0.0000 -0.0001 -99.00% 2,604,998.00
 22 FNRC First NRG (PK) 0.0000 -0.0001 -99.00% 125.00
 23 RCMH Reach Messaging (PK) 0.0000 -0.0001 -99.00% 27,311,375.00
 24 OPMZ 1pm Industries (CE) 0.0000 -0.0001 -99.00% 110,000.00
 25 ADGO Advantego (PK) 0.0000 -0.0001 -99.00% 24,194,999.00
 26 APPZ Monster Arts (PK) 0.0000 -0.0001 -99.00% 5,200,000.00
 27 MLHC M Line (PK) 0.0000 -0.0001 -99.00% 145,124,836.00
 28 HESG Health Sciences (PK) 0.0000 -0.0001 -99.00% 5,301,000.00
 29 SVTE Service Team (PK) 0.0000 -0.0001 -99.00% 11,700,000.00
 30 ADTM Adaptive Medias (PK) 0.0000 -0.0001 -99.00% 21,181,998.00
 31 AVSA Avisana (CE) 0.0000 -0.0001 -99.00% 134.00
 32 DANR Dana Resources (PK) 0.0000 -0.0001 -99.00% 8,100.00
 33 TGMR Troy Gold and Mineral (PK) 0.0004 -0.0346 -98.86% 100.00
 34 HMGN Hemagen Diagnostics (PK) 0.0001 -0.0084 -98.82% 2,600.00
 35 ESTRF Estre Ambiental (PK) 0.0002 -0.0148 -98.67% 24,200.00
 36 CLBN Caliber Energy (CE) 0.0000 -0.0007 -98.57% 200.00
 37 CCGY China Clean Energy (PK) 0.0001 -0.0062 -98.42% 101,860.00
 38 EPRSQ EPIRUS Biopharmaceuticals (PK) 0.0001 -0.0059 -98.33% 30,622.00
 39 GOPPF Gourmet Ocean Products (PK) 0.0016 -0.0705 -97.78% 10,500.00
 40 IMTO InterMetro Communications (PK) 0.0005 -0.0195 -97.50% 30,000.00
 41 CPSO Capsource Financial (PK) 0.0005 -0.0195 -97.50% 5,000.00
 42 NOEC New Oriental Energy and ... (PK) 0.0001 -0.0036 -97.26% 84,718.00
 43 CHGS China Gengsheng Minerals (PK) 0.0001 -0.0033 -97.06% 60,250.00
 44 MDIT Medite Cancer Diagnostics (PK) 0.0002 -0.0048 -96.00% 51,024.00
 45 ANTH Anthera Pharmaceuticals (PK) 0.0008 -0.0192 -96.00% 4,670.00
 46 CBKCQ Christopher and Banks (PK) 0.0002 -0.0046 -95.83% 154,496.00
 47 ZNAE Zane Interactive Pub (PK) 0.0005 -0.0109 -95.61% 5,000.00
 48 GWIO Great Western Iron Ore P... (PK) 0.0003 -0.0063 -95.46% 1,000.00
 49 YIPI Yippy (PK) 0.0001 -0.0020 -95.24% 42,440.00
 50 ACNV Accelera Innovations (PK) 0.0001 -0.0020 -95.22% 231,600.00
 51 PFTI Puradyn Filter Technolog... (PK) 0.0001 -0.0019 -95.00% 4,704.00
 52 IRIG Intergrated Drilling Equ... (PK) 0.0010 -0.0190 -95.00% 20,798.00
 53 SRLTF Seafield Res (PK) 0.0010 -0.0188 -94.95% 76,001.00
 54 SSRC SentiSearch (PK) 0.0005 -0.0080 -94.12% 5,000.00
 55 AMAZ Amazing Energy Oil and Gas (GM) 0.0002 -0.0028 -93.33% 324,500.00
 56 OMWDF Omega World (PK) 0.0001 -0.0014 -93.33% 25,200.00
 57 SPDC Speed Comm (PK) 0.0020 -0.0255 -92.73% 10,137.00
 58 NPCUF Allon Therapeutics (PK) 0.0002 -0.0025 -92.59% 251,000.00
 59 HNDI Handeni Gold (PK) 0.0015 -0.0186 -92.54% 13,541.00
 60 BZRD Blubuzzard (PK) 0.0011 -0.0136 -92.52% 1,100.00
 61 IWAL iWallet (PK) 0.0012 -0.0147 -92.45% 1,376,134.00
 62 GBBT Global Boatworks (PK) 0.0031 -0.0369 -92.25% 50,194.00
 63 DVNGF Devin Energy (PK) 0.0008 -0.0093 -92.08% 1,500.00
 64 NPRVF Napier Ventures (PK) 0.0004 -0.0046 -92.00% 30,950.00
 65 NPTH Northern Potash (PK) 0.0002 -0.0023 -92.00% 500.00
 66 ABVN ABV Consulting (PK) 0.0200 -0.2299 -92.00% 1,697.00
 67 HERC H E R C Products (CE) 0.0001 -0.0011 -91.67% 30,000.00
 68 BEEN Better Environment Conce... (PK) 0.0400 -0.4100 -91.11% 17,060.00
 69 SGRZ Stonepath (PK) 0.0001 -0.0010 -90.91% 3,000.00
 70 AMLZF African Minerals (PK) 0.0001 -0.0010 -90.91% 244,100.00
 71 VUOC Vu1 (PK) 0.0001 -0.0010 -90.91% 157,429.00
 72 CDNN China Industrial STL (PK) 0.0002 -0.0019 -90.48% 271,605.00
 73 NTOX Notox Technologies (PK) 0.0500 -0.4600 -90.20% 2,100.00
 74 WMTN Westmountain Gold (PK) 0.3490 -3.1410 -90.00% 704.00
 75 IMGL Image (PK) 0.0005 -0.0045 -90.00% 50,000.00
 76 CNABQ United Cannabis (CE) 0.0000 -0.0000 -90.00% 210,150.00
 77 PTTN Patten Energy Solutions (CE) 0.0000 -0.0000 -90.00% 1,501,000.00
 78 VPOR Vapor (PK) 0.0000 -0.0000 -90.00% 3,006,607.00
 79 DLAD DealerAdvance (CE) 0.0000 -0.0001 -90.00% 340,000.00
 80 GGBL Guar Global (CE) 0.0000 -0.0001 -90.00% 266.00
 81 PTSS Peartrack Security Systems (PK) 0.0073 -0.0616 -89.40% 118,700.00
 82 JUMT Juma Technology (PK) 0.0002 -0.0016 -88.89% 1,000.00
 83 TRUL Trulite (PK) 0.0971 -0.7629 -88.71% 1,658.00
 84 NCEN Nacel Energy (PK) 0.0004 -0.0031 -88.60% 346,510.00
 85 GNSG GNS (PK) 0.0229 -0.1766 -88.52% 9,000.00
 86 CHME China Medicine (PK) 0.0006 -0.0044 -88.00% 128,602.00
 87 THDS 3DShopping com (PK) 0.0220 -0.1575 -87.74% 50,900.00
 88 GEVI General Environmental Ma... (PK) 0.0052 -0.0353 -87.16% 23,550.00
 89 ONTRF Blackrock Oil (PK) 0.0026 -0.0174 -87.00% 60,000.00
 90 INNI Innovaro (PK) 0.0002 -0.0013 -86.67% 232,324.00
 91 CLVFA Cloverleaf Kennel Club (PK) 2.0100 -12.9800 -86.59% 300.00
 92 TXGE Texas Gulf Energy (PK) 0.0007 -0.0045 -86.54% 20,500.00
 93 MSFN Mainstreet Financial (PK) 0.0014 -0.0086 -86.00% 8,476.00
 94 STLM St Elmo Silver Mines (PK) 0.0320 -0.1880 -85.45% 201.00
 95 DBMM Digital Brand Media and ... (CE) 0.0002 -0.0011 -84.62% 854,008.00
 96 NWCI Newcardio (PK) 0.0002 -0.0011 -84.62% 113,245.00
 97 PIPI Premier Investment Prope... (CE) 0.0004 -0.0021 -84.00% 13,000.00
 98 IDLM Idle Media (PK) 0.0002 -0.0010 -83.33% 133,673.00
 99 SSVC SecureD Services (PK) 0.0001 -0.0005 -83.33% 100.00
 100 AFRMF Alphaform (PK) 0.0500 -0.2500 -83.33% 3,050.00
 101 WBWB WU BA Superior Products (PK) 0.0101 -0.0490 -82.97% 100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.