Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AGLDF Austral Gold Ltd. (GM) 0.0000 -0.0400 -100.00% 6,323.00
 2 MCELQ Millennium Cell, Inc. (GM) 0.0000 -0.0010 -99.90% 30,100.00
 3 VCMP Vcampus Corp. (GM CE) 0.0000 -0.0005 -99.80% 50,500.00
 4 EORBF Orbite Technologies Inc. 0.0001 -0.0299 -99.67% 10,800.00
 5 PGGG Pegasus Gaming Corp. (GM CE) 0.0000 -0.0002 -99.50% 1,500.00
 6 STZU Sun Tzu Corp. (GM) 0.0000 -0.0002 -99.50% 3,500.00
 7 ICNM Icon Media Holdings, Inc. (PC) 0.0000 -0.0001 -99.00% 150,000.00
 8 MTVX Apt Moto Vox Group (PN) 0.0000 -0.0001 -99.00% 2,000.00
 9 HOKUQ Hoku Corp 0.0000 -0.0001 -99.00% 320.00
 10 NPNTQ Northpoint Communications Group, Inc. (GM CE) 0.0000 -0.0001 -99.00% 300.00
 11 PGNE Primegen Energy Corp. (GM CE) 0.0000 -0.0001 -99.00% 258,500.00
 12 ERUC Er Urgent Care Holdings, Inc. (GM CE) 0.0000 -0.0001 -99.00% 153.00
 13 FITX Creative Edge Nutrition, Inc. 0.0000 -0.0001 -99.00% 31,500.00
 14 PDMI Paradigm Medical Industries, Inc. (PN) 0.0000 -0.0001 -99.00% 251.00
 15 HDST Headstrong Group, Inc. (GM) 0.0000 -0.0001 -90.00% 8,500.00
 16 GSFVF Gasfrac Energy Services, Inc. (GM) 0.0000 -0.0001 -90.00% 14,954.00
 17 DLGI Datalogic International, Inc. (GM CE) 0.0000 -0.0000 -90.00% 21,050.00
 18 NORX Norstra Energy, Inc. (GM CE) 0.0000 -0.0000 -90.00% 1,000.00
 19 AMLZF African Minerals Ltd. (PN) 0.0005 -0.0030 -85.71% 250,000.00
 20 RINO Rino International Corp. (GM) 0.0001 -0.0004 -80.00% 200.00
 21 EPRSQ Epirus Biopharmaceuticals, Inc. (PN) 0.0009 -0.0031 -77.50% 4,852.00
 22 TMPSW Tempus Applied Solutions Holdings, Inc. (QB) 0.0075 -0.0252 -77.05% 13,500.00
 23 BAJFF Camrova Resources Inc. (PC) 0.0100 -0.0301 -75.06% 16,000.00
 24 SOIS Striker Oil & Gas, Inc. (GM CE) 0.0000 -0.0000 -75.00% 460.00
 25 ONTRF Blackrock Oil Corporation (PN) 0.0025 -0.0074 -74.75% 20,000.00
 26 GNRD General Datacomm Industries, Inc. (PN) 0.0026 -0.0074 -74.00% 700.00
 27 PTLF Petlife Pharmaceuticals, Inc. (QB) 0.0014 -0.0036 -72.00% 10,981.00
 28 ASLRF Alien Metals Ltd. 0.0008 -0.0020 -71.43% 3,000.00
 29 WLAB White Label Liquid, Inc. 0.1580 -0.3520 -69.02% 25,000.00
 30 CCGM China Cgame, Inc. (PN) 0.0022 -0.0038 -63.33% 125.00
 31 SSRC Sentisearch, Inc. (PN) 0.0016 -0.0024 -60.00% 34,820.00
 32 FLCN Falcon Technologies, Inc. (PN) 0.0061 -0.0089 -59.33% 19,333.00
 33 QSPW Quantum Solar Power Corp. (PN CE) 0.0031 -0.0045 -59.21% 100.00
 34 AIVI Aivtech International Group Co. (PN) 0.0160 -0.0230 -58.97% 30,180.00
 35 DIGI Digitiliti, Inc. (PN) 0.0072 -0.0098 -57.65% 70,854.00
 36 SNZYP Sanchez Energy Corporation (PC) 0.6500 -0.8500 -56.67% 1,000.00
 37 GVCXF Gvic Communications Corp (GM) 0.0460 -0.0594 -56.36% 50,000.00
 38 WBWB WU BA Superior Products Holding Group Inc. 0.2204 -0.2776 -55.74% 534.00
 39 ZDEC Zenovia Digital Exchange Corporation (PN) 0.0042 -0.0052 -55.32% 90,000.00
 40 PHLI Pacifichealth Laboratories, Inc. (PN) 0.0042 -0.0052 -55.32% 15,000.00
 41 PEIW Pei Worldwide Holdings, Inc. (PN) 0.0137 -0.0151 -52.35% 200,285.00
 42 MXLGF Mx Gold Corp. (PC) 0.0038 -0.0042 -52.04% 10,000.00
 43 ZHUD Zhuding International Limited (QB) 0.1450 -0.1550 -51.67% 1,661.00
 44 CBSC Cb Scientific Inc. (PC) 0.1420 -0.1480 -51.03% 10,757.00
 45 VCEX Vaccex Inc 0.0500 -0.0500 -50.00% 5,753.00
 46 BLSP Blue Sphere Corp. (QB) 0.0001 -0.0001 -50.00% 257,383,586.00
 47 GEGP Gold Entertainment Group, Inc. (PC) 0.0001 -0.0001 -50.00% 15,100,000.00
 48 REAC Reac Group, Inc. (PC) 0.0001 -0.0001 -50.00% 2,000.00
 49 ECMH Encompass Holdings, Inc. (PN) 0.0001 -0.0001 -50.00% 1,330,000.00
 50 EGOC Energy 1 Corp. (PN) 0.0001 -0.0001 -50.00% 25,372,277.00
 51 RBMTF Rambler Metals & Mining Public Co. Ltd. (GM) 0.0100 -0.0100 -50.00% 8,204.00
 52 SRUP Sirrus Corp. (PC) 0.0001 -0.0001 -50.00% 10,716,000.00
 53 LHHMQ Lehman Brothers Holdings, Inc. (PN) 0.0700 -0.0700 -50.00% 1,280.00
 54 FRCN Firemans Contractors, Inc. (PN) 0.0001 -0.0001 -50.00% 10,780.00
 55 ALST Allstar Health Brands, Inc. (PC) 0.0001 -0.0001 -50.00% 1,000,000.00
 56 GRLF Green Leaf Innovations, Inc. (PN) 0.0001 -0.0001 -50.00% 2,652,500.00
 57 CRRSQ Corporate Resource Services, Inc. (PN) 0.0001 -0.0001 -50.00% 1,603.00
 58 EKPTF Elk Petroleum, Ltd. (PC) 0.0150 -0.0150 -50.00% 20,000.00
 59 PUDA Puda Coal, Inc. (GM CE) 0.0001 -0.0001 -50.00% 1,430.00
 60 MCET Multicell Technologies, Inc. (PN) 0.0001 -0.0001 -50.00% 2,350,600.00
 61 EUOT Eurotech, Ltd. (PN) 0.0001 -0.0001 -50.00% 6,021,200.00
 62 PTEL Pegasus Tel, Inc. (PN) 0.0002 -0.0002 -50.00% 1,550,000.00
 63 BBLKF Britannia Bulk Holdings, Inc. (PN) 0.0003 -0.0003 -50.00% 99,100.00
 64 COTE Coates International, Ltd. (PC) 0.0001 -0.0001 -50.00% 201,178,898.00
 65 CLKTF Calcitech Ltd. (PN) 0.0005 -0.0005 -48.98% 250.00
 66 CEOS Cecors, Inc. (PN) 0.0343 -0.0328 -48.84% 558,900.00
 67 SPOM SPO Global Inc. 0.0201 -0.0179 -47.11% 1,000.00
 68 RGFR Rangeford Resources Inc. (PN) 0.1006 -0.0884 -46.77% 15,000.00
 69 ECTE Echo Therapeutics, Inc. (PN) 0.0013 -0.0011 -46.06% 200.00
 70 ORMTQ Ormet Corp. (PN) 0.0011 -0.0009 -45.00% 12,661.00
 71 GWSO Global Warming Solutions, Inc. (PN) 0.0032 -0.0026 -44.83% 4,190.00
 72 HCEI Healthy Coffee International, Inc. (PL CE) 0.0005 -0.0004 -44.44% 3,354,916.00
 73 NUSPQ New Source Energy Partners Lp (PN) 0.0060 -0.0048 -44.44% 1,000.00
 74 PIVN Phoenix International Ventures, Inc. (PN) 0.1000 -0.0790 -44.13% 50,444.00
 75 BLIAQ Bb Liquidating Inc. (PN CE) 0.0040 -0.0030 -42.86% 12,355.00
 76 MSTVW Savara Inc. (PC) 0.0072 -0.0053 -42.40% 74,545.00
 77 DPLS DarkPulse, Inc. 0.0130 -0.0095 -42.22% 712,517.00
 78 QTWWQ Quantum Fuel Systems Technologies Worldwide, Inc. (PN) 0.0105 -0.0076 -41.94% 387.00
 79 GOFF Goff Corp (PN) 0.0007 -0.0005 -41.67% 702,428.00
 80 BEGI Blackstar Enterprise Group, Inc. (QB) 0.5000 -0.3500 -41.18% 500.00
 81 LOQPF Accesso Technology Group (PC) 10.9552 -7.6448 -41.10% 100.00
 82 EEGC Empire Energy Corp. International (PN) 0.0017 -0.0011 -40.54% 372.00
 83 EHVVF Ehave Inc. (QB) 0.0042 -0.0028 -40.21% 1,382,457.00
 84 TVER Terrace Ventures, Inc. (PN CE) 0.0012 -0.0008 -40.00% 290.00
 85 CCWF Church & Crawford, Inc. (PN) 0.0006 -0.0004 -40.00% 300.00
 86 GACR Green Automotive Company (PN CE) 0.0003 -0.0002 -40.00% 6,600,503.00
 87 CURM Cur Media, Inc. (PN) 0.6000 -0.4000 -40.00% 1,693.00
 88 CDNN China Industrial Steel Inc. (PN) 0.0030 -0.0020 -40.00% 10,000.00
 89 BLLCF Bitfarms Technologies Ltd. 0.3000 -0.2000 -40.00% 5,712.00
 90 STSC Start Scientific, Inc. 0.6000 -0.4000 -40.00% 529.00
 91 HTSUF Hisamitsu Pharmaceutical Co., Ltd. (PC) 50.7500 -33.8000 -39.98% 200.00
 92 GOOO Gooogreen, Inc. (PC) 0.6053 -0.3948 -39.48% 100.00
 93 PRZFF Prize Mining Corp. (QB) 0.0320 -0.0208 -39.39% 8,250.00
 94 SEAOF Seaco Ltd. (PN CE) 0.0035 -0.0022 -38.60% 758,911.00
 95 GRSU Greenhouse Solutions, Inc. (PN) 0.0032 -0.0020 -38.46% 1,700.00
 96 YWRLF Clean Commodities Corp 0.0160 -0.0100 -38.46% 3,333.00
 97 REDFY Rediff.com India Limited (PN) 0.0180 -0.0110 -37.93% 187.00
 98 SSOL Sunvalley Solar, Inc. (QB) 0.0272 -0.0166 -37.90% 64,361.00
 99 HADV Health Advance (PN) 0.0081 -0.0049 -37.38% 60,000.00
 100 BLLXF Blox Labs Inc. 0.0310 -0.0184 -37.26% 8,900.00
 101 BTGN Bitcoin Generation Inc. 0.0810 -0.0470 -36.72% 13,987.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.