Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBMK Hubei Minkang Pharmaceutical (PN) 0.0001 -1.00 -99.99% 16,375.00
 2 MCELQ Millennium Cell, Inc. (GM) 0.0000 -0.00 -99.90% 1,500.00
 3 NCRE New Century Resources Corp. (PC) 0.0015 -0.16 -99.09% 240.00
 4 AZDDQ Azure Dynamics Corp. (GM CE) 0.0000 -0.00 -99.00% 375.00
 5 IALS Interactive Leisure Systems, Inc. (PN) 0.0001 -0.00 -92.54% 167.00
 6 TERA Teraforce Technology Corp. (GM CE) 0.0000 -0.00 -90.00% 200.00
 7 INAN Internatural Pharmaceuticals, Inc. (PN) 0.0011 -0.01 -89.00% 501.00
 8 HHGI Hawaiian Hospitality Group, Inc. (PN) 0.0001 -0.00 -87.50% 1,109.00
 9 UBIQ Ubiquity Inc. 0.0100 -0.05 -83.33% 598.00
 10 HALN Halo Companies, Inc. (PL) 0.0056 -0.02 -81.02% 1,157.00
 11 LSTMF Lightstream Resources Ltd. 0.0004 -0.00 -80.00% 2,741.00
 12 RHWI Riverhawk Aviation, Inc. (PN) 0.0031 -0.01 -79.17% 100.00
 13 PHOS Phosphate Holdings, Inc. (PN) 0.0025 -0.01 -67.95% 579.00
 14 SKPI Sky Petroleum, Inc. (PN) 0.0106 -0.02 -67.38% 1,000.00
 15 MENC Millennium Energy Corp (PC) 1.0000 -2.02 -66.89% 1,100.00
 16 ADSV Allied Security Innovations, Inc. (PN) 0.0001 -0.00 -66.67% 309,002.00
 17 RCMH Reach Messaging Holdings, Inc. (PN) 0.0001 -0.00 -66.67% 10,000.00
 18 GRPS Gold River Productions, Inc. (PN) 0.0001 -0.00 -66.67% 310.00
 19 CGHC Capital Group Holdings, Inc. (PN) 0.0030 -0.01 -66.29% 34,200.00
 20 GLPT Global Profit Technologies, Inc. (PC) 0.0700 -0.13 -65.00% 600.00
 21 ENVS Enova Systems, Inc. (PN) 0.0035 -0.01 -65.00% 82,756.00
 22 MCAP Mango Capital, Inc. (PN) 0.0271 -0.05 -63.68% 401.00
 23 TLCVF Tlc Vision Corp. (PN) 0.0008 -0.00 -62.79% 380.00
 24 PLWY Peoplesway.com, Inc. (PN) 0.0005 -0.00 -58.33% 16,666.00
 25 PSTRQ Postrock Energy Corp (PN) 0.0080 -0.01 -58.33% 177.00
 26 OODH Orion Diversified Holding Co. Inc. (PN) 0.0016 -0.00 -58.26% 1,455.00
 27 CHBU China Agri-business, Inc. (PN) 0.0022 -0.00 -56.68% 152,552.00
 28 FRAZ Francisco Industries, Inc. (PN) 0.2447 -0.31 -55.51% 403.00
 29 ADFS American Defense Systems, Inc. (PN) 0.0027 -0.00 -55.00% 86,478.00
 30 NRGXQ Neurologix, Inc. (PN) 0.0015 -0.00 -54.55% 12,097.00
 31 VELXF Canadian Overseas Petroleum Ltd. (GM) 0.0065 -0.01 -51.13% 80,000.00
 32 PDNLB Presidential Realty Corp. (PL) 0.1000 -0.10 -50.00% 3,356.00
 33 KGRI Kiley Group, Inc. (the) (PN) 0.0001 -0.00 -50.00% 69,761,271.00
 34 CLNP Cleanpath Resources Corp. (PN) 0.0001 -0.00 -50.00% 10,002.00
 35 ZOOM Zoom Technologies, Inc. (GM) 0.0001 -0.00 -50.00% 40,382.00
 36 MYLI Music Of Your Life, Inc. (PC) 0.0001 -0.00 -50.00% 11,000,000.00
 37 SOUM Sooum, Corp. (PN) 0.0001 -0.00 -50.00% 950,026.00
 38 WSGI World Surveillance Group Inc. 0.0001 -0.00 -50.00% 30,933.00
 39 GFOX Grey Fox Holdings Corp (PN) 0.0001 -0.00 -50.00% 1,233,157.00
 40 PYBX Playbox (us) Inc. (PN) 0.0200 -0.02 -50.00% 10,500.00
 41 MRIB Marani Brands, Inc. (PN) 0.0001 -0.00 -50.00% 21,500.00
 42 IFXY Infrax Systems Inc. (PC) 0.0001 -0.00 -50.00% 1,500,000.00
 43 MCET Multicell Technologies, Inc. (PN) 0.0001 -0.00 -50.00% 601,022.00
 44 FBCD Fbc Holding, Inc. (PN) 0.0001 -0.00 -50.00% 1,000,000.00
 45 ABVG Affinity Beverage Group, Inc. (PC) 0.0001 -0.00 -50.00% 3,287,283.00
 46 GRMS Green Energy Management Services Holdings, Inc. (PN) 0.0025 -0.00 -50.00% 386,818.00
 47 NGBL Notis Global, Inc. (PN) 0.0001 -0.00 -50.00% 45,098,986.00
 48 SIML Simlatus Corporation (PC) 0.0001 -0.00 -50.00% 144,086,998.00
 49 ERHE Erhc Energy Inc. (PC) 0.0001 -0.00 -50.00% 802,393.00
 50 ICTY Eyecity.com, Inc. (PN) 0.0001 -0.00 -50.00% 5,939.00
 51 PSWR Prism Software Corp. (PN) 0.0007 -0.00 -56.25% 1,164,351.00
 52 PCLI Protocall Technologies, Inc. (PN) 0.0001 -0.00 -49.75% 15,000.00
 53 MSTO Masterbeat Corp (PN) 0.0063 -0.01 -49.60% 20,000.00
 54 AGCZ Andes Gold Corp. (PN) 0.0090 -0.01 -48.57% 114,500.00
 55 CLIS Clickstream Corporation (PN) 0.0031 -0.00 -48.33% 100,000.00
 56 SVLT Sunvault Energy, Inc. (PN) 0.0105 -0.01 -47.50% 15,900.00
 57 CDELF Candelaria Mining Corp. (QX) 0.5700 -0.51 -47.22% 1,400.00
 58 HNIN Horne International, Inc. (PN) 0.0008 -0.00 -46.67% 3,315.00
 59 GBGD Global Gold Corp. (QB) 0.0136 -0.01 -45.60% 150.00
 60 ATAR Avatar Ventures Corp. 0.0006 -0.00 -45.45% 1,000.00
 61 HMNU Human Unitec International, Inc. (PL) 0.1100 -0.09 -45.00% 1,500.00
 62 LNTP Licont Corp. (PN) 0.0550 -0.05 -45.00% 750.00
 63 TSOI Therapeutic Solutions International, Inc. (PL) 0.0050 -0.00 -43.82% 15,000.00
 64 TPNI The Pulse Network, Inc. (PN) 0.0004 -0.00 -42.86% 150,686,444.00
 65 LTHUQ Lithium Technology Corp. (PN CE) 0.0004 -0.00 -42.86% 40,165.00
 66 GROC Great Rock Development Corp (PL) 0.0022 -0.00 -42.11% 100.00
 67 PGSI Pegasi Energy Resources Corp. (PN) 0.0011 -0.00 -42.11% 1,000.00
 68 FHAI Fountain Healthy Aging, Inc. (PN) 0.0018 -0.00 -41.94% 36,864.00
 69 IDVV International Endeavors Corp (PN) 0.0700 -0.05 -41.67% 10,000.00
 70 RMCP Revolutions Medical Corp. (PN) 0.0010 -0.00 -41.42% 655,000.00
 71 ITKG Integral Technologies, Inc. (PC) 0.0529 -0.04 -41.22% 27,140,796.00
 72 ASFX American Scientific Resources, Inc. (PN CE) 0.0003 -0.00 -40.00% 17,990,989.00
 73 DMDD Diamond Discoveries International Corp. (PN) 0.0003 -0.00 -40.00% 26,000.00
 74 SMEV Simulated Environment Concepts, Inc. (PN) 0.0003 -0.00 -40.00% 3,035,000.00
 75 COUV Corporate Universe, Inc. (PN) 0.0003 -0.00 -40.00% 272,760.00
 76 AMSA American Seniors Association Holding Group, Inc. (PC) 0.0060 -0.00 -40.00% 4,360.00
 77 RIGI Rineon Group, Inc. (PN) 0.0300 -0.02 -40.00% 700.00
 78 NVOB Novacab International, Inc. (PC) 0.0150 -0.01 -40.00% 277.00
 79 TORZ Sutor Technology Group, Ltd. (PN) 0.0600 -0.04 -40.00% 9,880.00
 80 HTIC Hitec Corp. (PC) 0.0014 -0.00 -39.13% 1,145,000.00
 81 WLAN Wialan Technologies, Inc. (PN) 0.0011 -0.00 -38.89% 1,470,000.00
 82 ZHDM Zhong Hui Dao Ming Copper Holding Ltd. (PN CE) 0.0031 -0.00 -38.00% 34,800.00
 83 SHRK Sharkreach, Inc. (PN) 0.0100 -0.01 -37.50% 3,500.00
 84 ABPA Allegiance Bank Of North America (bala Cynwyd, Pa) (PN) 0.0041 -0.00 -36.92% 504.00
 85 UITA Utilicraft Aerospace Industries, Inc. (PN) 0.0008 -0.00 -36.51% 348,932.00
 86 CCMS Champion Communication Services Inc. (PN) 0.0042 -0.00 -36.51% 16,600.00
 87 AHFP Artisanal Brands, Inc. (PN) 0.0070 -0.00 -36.36% 30,000.00
 88 NCAL Ncal Bancorp (PC) 0.6300 -0.36 -36.36% 595.00
 89 LGNXZ Ligand Pharmaceuticals Incorporated (PC) 0.0320 -0.02 -36.00% 100,478.00
 90 LOVI One2one Living Corp. (PN) 0.0020 -0.00 -35.28% 10,000.00
 91 UERLF US Oil Sands, Inc. 0.0178 -0.01 -35.04% 450.00
 92 VIVK Vivakor Inc. (PC) 0.2601 -0.14 -34.97% 12,500.00
 93 TACI Transatlantic Capital Inc. (PL) 0.2100 -0.11 -34.38% 100.00
 94 PUPS Pick-ups Plus, Inc. (PN) 0.0011 -0.00 -33.73% 900.00
 95 PRVU Prevu, Inc. (PN) 0.0010 -0.00 -33.33% 200.00
 96 KALY Kali, Inc. (PL) 0.0006 -0.00 -33.33% 4,757,548.00
 97 ETAR Entertainment Arts, Inc. (PN) 0.0020 -0.00 -33.33% 7,143.00
 98 SOUL Soul And Vibe Interactive Inc. (PN) 0.0002 -0.00 -33.33% 983,335.00
 99 MNZO Manzo Pharmaceuticals, Inc. (PN) 0.0002 -0.00 -33.33% 295,608.00
 100 NXGA Next Galaxy Corp. (PN) 0.0002 -0.00 -33.33% 3,025,856.00
 101 PEII Petron Energy Ii, Inc. (PN) 0.0002 -0.00 -33.33% 13,980,011.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.