Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KCPC Key Capital (CE) 0.0001 -0.1026 -99.90% 500.00
 2 AFPW AlumiFuel Power (PK) 0.0000 -0.0001 -99.00% 1,200.00
 3 RIGH RightSmile (PK) 0.0000 -0.0001 -99.00% 100,000.00
 4 WHEN World Health Energy (PK) 0.0000 -0.0001 -99.00% 4,000.00
 5 AFOM All For One Media (PK) 0.0000 -0.0001 -99.00% 1,480,500.00
 6 SEEK TheDirectory com (PK) 0.0000 0.0000 0.00% 1,685,699.00
 7 ELCR Electric Car (PK) 0.0000 0.0000 0.00% 14,329,999.00
 8 NSEO NS8 (CE) 0.0000 -0.0001 -99.00% 44,000.00
 9 INND Innerscope Hearing Techn... (PK) 0.0000 -0.0001 -99.00% 6,525,455.00
 10 FDMF Freedom Energy (PK) 0.0000 -0.0001 -99.00% 150,000.00
 11 EVTI Eventure Interactive (PK) 0.0000 0.0000 0.00% 1,153,700.00
 12 ZNGYQ Zenergy Brands (PK) 0.0000 -0.0001 -99.00% 2,000,000.00
 13 BEHL Biocentric Energy (PK) 0.0001 0.0000 4,900.00% 34,000.00
 14 PRPM ProTek Capital (PK) 0.0000 0.0000 0.00% 10,009,000.00
 15 CGAM Concorde Gaming (PK) 0.0051 -0.2549 -98.04% 1,000.00
 16 MAXD Max Sound (PK) 0.0000 -0.0001 -99.00% 1,000,000.00
 17 HAON Halitron (PK) 0.0000 0.0000 0.00% 1,723,200.00
 18 HLLXF Hellix Ventures (CE) 0.0003 -0.0097 -97.00% 10,000.00
 19 RDWD Redwood (PK) 0.0000 -0.0000 -96.00% 999,999.00
 20 PNGZF Paringa Resources (PK) 0.0020 -0.0225 -91.84% 30,000.00
 21 FASDF Fantasy Aces Daily Fanta... (GM) 0.0000 -0.0001 -90.00% 373.00
 22 STYLA Styling Technology (GM) 0.0000 -0.0001 -90.00% 1,000.00
 23 INCT Incapta (PK) 0.0000 -0.0000 -90.00% 9,201.00
 24 NHLI Nouveau (CE) 0.0001 -0.0009 -90.00% 461,917.00
 25 SBAY Subaye (PK) 0.0002 -0.0018 -90.00% 200.00
 26 UVCL UniverCell (CE) 0.0000 -0.0001 -90.00% 700.00
 27 AFML Aerofoam Metals (PK) 0.0013 -0.0087 -87.00% 31,098.00
 28 PPRG Patient Portal Technolog... (PK) 0.0600 -0.1900 -76.00% 1,500.00
 29 BYSD Bayside (PK) 0.0500 -0.2800 -84.85% 402.00
 30 PIKL Piksel (PK) 0.0250 -0.1250 -83.33% 200.00
 31 UWEFF U308 (PK) 0.0152 -0.0437 -74.19% 7,533.00
 32 RSCI Redwood Scientific Techn... (PK) 0.0030 -0.0120 -80.00% 30,013.00
 33 WSCC Waterside Capital (PK) 0.0240 -0.0860 -78.18% 1,000.00
 34 BUGVF Primo Nutraceuticals (PK) 0.0034 -0.0116 -77.33% 300.00
 35 EQTE EQM Technologies and Ene... (PK) 0.0051 -0.0150 -74.63% 100.00
 36 CIEZF Corporacion Interamer Ent (GM) 0.7767 0.0000 0.00% 12,609.00
 37 CTCC City Capital (CE) 0.0020 -0.0050 -71.43% 18,500.00
 38 INIX Ifinix (CE) 0.0002 -0.0005 -71.43% 810.00
 39 HHPHF Mojave Jane Brands (GM) 0.0024 -0.0046 -65.71% 1,000.00
 40 IDEA Invent Ventures (PK) 0.0160 -0.0390 -70.91% 50,399.00
 41 AHFI Absolute Health and Fitn... (PK) 0.0030 -0.0100 -76.92% 34,555.00
 42 SRHIF SRHI (PK) 0.2495 -0.5305 -68.01% 29,485.00
 43 PARNF Parnell Pharmaceuticals (PK) 0.1000 -0.2000 -66.67% 15,622.00
 44 ACNI American Community Newsp... (PK) 0.0020 -0.0040 -66.67% 400.00
 45 EWPI Emerging World Pharma (CE) 0.0001 -0.0002 -66.67% 629,235.00
 46 USDR UAS Drone (PK) 4.5500 -7.9500 -63.60% 1,800.00
 47 HOPS Between Dandelions (PK) 0.0700 -0.2000 -74.07% 31,534.00
 48 GTVI Joway Health Industries (PK) 0.0290 -0.0500 -63.29% 100.00
 49 SCTTF Scott Technology (PK) 3.0760 0.0000 0.00% 7,500.00
 50 RINO RINO (PK) 0.0006 -0.0010 -62.50% 200.00
 51 AXLX Axiologix (PK) 0.0015 -0.0025 -62.50% 1,029,043.00
 52 QEGY Quantum Energy (PK) 0.0150 -0.0249 -62.41% 14,692.00
 53 MSIU Medical Supply Internati... (PK) 0.0500 -0.0810 -61.83% 300.00
 54 ASPT Aladdin Separation Techn... (PK) 0.0023 -0.0037 -61.67% 83,549.00
 55 EPEO E Prime Aerospace (CE) 0.0020 0.0010 100.00% 250.00
 56 GSFVF Gasfrac Energy Services (PK) 0.0014 -0.0022 -61.11% 53,210.00
 57 SELR Steele Oceanic (PK) 0.2000 -0.3100 -60.78% 251.00
 58 NNOCF Nanoco (PK) 0.1000 -0.1500 -60.00% 250.00
 59 AGGG Antilia (PK) 0.0250 -0.0350 -58.33% 867.00
 60 HXPN Harris Exploration (PK) 0.0145 -0.0145 -50.00% 5,538.00
 61 ATWT Atwec Technologies (PK) 0.0320 -0.0425 -57.02% 1,235,511.00
 62 IFRTF International Frontier R... (QB) 0.0048 -0.0060 -55.39% 8,907.00
 63 SQFL SQL Technologies (PK) 2.2500 -2.7500 -55.00% 100.00
 64 ITHUF Ianthus Capital (QX) 0.0840 -0.1009 -54.57% 1,278,655.00
 65 MSFN Mainstreet Financial (PK) 0.0600 -0.0700 -53.85% 10,400.00
 66 NGUGF New Guinea Gold (PK) 0.0013 -0.0015 -53.57% 88,500.00
 67 WBSI WebSafety (PK) 0.2800 -0.0630 -18.37% 102.00
 68 PLYZ Plyzer Technologies (PK) 0.0002 0.0000 0.00% 590,408,210.00
 69 SPLM Sentry Petroleum (PK) 0.0021 -0.0023 -52.27% 1,250.00
 70 QTVLF QT Vascular (PK) 0.0043 -0.0047 -52.22% 100,000.00
 71 DPLS DarkPulse (PK) 0.0001 -0.0000 -4.00% 82,002,000.00
 72 FLES 4 Less (PK) 0.0455 -0.0460 -50.27% 1,592.00
 73 DROP Fuse Science (PK) 0.0137 -0.0140 -50.45% 1,296,460.00
 74 MINE Minerco (PK) 0.0001 -0.0001 -50.00% 839,057.00
 75 HOKUQ Hoku (PK) 0.0002 -0.0002 -50.00% 5,580.00
 76 NEOM NeoMedia Technologies (PK) 0.0001 0.0000 0.00% 72,868.00
 77 RGBOQ ReGen Biologics (PK) 0.0100 -0.0100 -50.00% 20,000.00
 78 HCMC Healthier Choices Manage... (PK) 0.0001 -0.0001 -50.00% 11,000.00
 79 CTLE Nano Labs (PK) 0.0001 -0.0001 -33.33% 8,420,300.00
 80 VCTY Videolocity (PK) 0.0001 -0.0001 -50.00% 4,009,000.00
 81 CHSH China Shoe (PK) 0.0005 -0.0005 -50.00% 1,000,000.00
 82 PIHN Polaris (PK) 0.0001 -0.0001 -50.00% 17,442.00
 83 AVVH Avvaa World Health Care ... (PK) 0.0002 0.0000 0.00% 3,310,000.00
 84 EPTI Environmental Packaging ... (GM) 0.0001 -0.0001 -50.00% 400.00
 85 MEMI Miracle Entertainment (PK) 0.0002 -0.0002 -50.00% 905,951.00
 86 BTLN Brightlane (PK) 0.0450 -0.0450 -50.00% 500.00
 87 IMTV Imagination TV (PK) 0.0001 -0.0001 -33.33% 1,201,000.00
 88 FDEI Fidelis Energy (CE) 0.0001 0.0000 0.00% 1,400.00
 89 SUTI SUTIMco (PK) 0.0001 -0.0001 -50.00% 8,820,000.00
 90 GFOO Genufood Energy Enzymes (PK) 0.0002 -0.0002 -50.00% 1,306.00
 91 PZOO Pazoo (PK) 0.0001 -0.0001 -50.00% 1,873,402.00
 92 TPII Triad Pro Innovators (PK) 0.0140 -0.0030 -17.65% 890,183.00
 93 BROE Baron Energy (PK) 0.0045 -0.0045 -50.00% 100.00
 94 HPNN Hop On (PK) 0.0001 -0.0001 -50.00% 9,171,139.00
 95 WWIO Wowio (PK) 0.0001 -0.0001 -50.00% 9,000.00
 96 MNZO Manzo Pharmaceuticals (CE) 0.0002 -0.0002 -50.00% 525,500.00
 97 NLMP National Lampoon (PK) 0.0300 -0.0200 -40.00% 43,426.00
 98 NOUV Nouveau Life Pharmaceuti... (PK) 0.0001 -0.0001 -50.00% 9,779,656.00
 99 IMTL Image Protect (PK) 0.0001 -0.0001 -50.00% 1,735,000.00
 100 NUUU Rejuvel Bio Sciences (PK) 0.0001 -0.0001 -50.00% 1,020,000.00
 101 RCHA Rich Pharmaceuticals (PK) 0.0001 0.0000 0.00% 2,127,854.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.