Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GSLO Go Solar Usa, Inc. (GM CE) 0.0000 -0.0010 -99.90% 5,000.00
 2 USWF U.s. Wind Farming, Inc. (GM) 0.0000 -0.0006 -99.83% 50,000.00
 3 CIBG Cibolan Gold Corp. 0.0000 -0.0035 -99.71% 745.00
 4 BKMP Blackout Media Corp. (PN CE) 0.0000 -0.0001 -99.00% 14,750,000.00
 5 HESG Health Sciences Group, Inc. (PN) 0.0000 -0.0001 -99.00% 25,000.00
 6 LATF Latteno Food Corp. (PN) 0.0000 -0.0001 -99.00% 129,000.00
 7 EDIG e.Digital Corp. 0.0000 -0.0001 -99.00% 1,370.00
 8 FABU Fab Universal Corp. (GM) 0.0000 -0.0001 -99.00% 402.00
 9 DFTS Defense Technology Systems, Inc. (GM CE) 0.0000 -0.0001 -99.00% 7,500.00
 10 IEAM Industrial Enterprises Of America, Inc. (GM CE) 0.0000 -0.0001 -99.00% 30,000.00
 11 FLSR FLASR Inc. 0.0000 -0.0001 -99.00% 25,000,000.00
 12 GUESF Guestlogix, Inc. (GM) 0.0000 -0.0001 -99.00% 10,000.00
 13 SGLRF Spyglass Resources Corp. 0.0000 -0.0001 -99.00% 60,452.00
 14 EMNC E-monee.com, Inc. (GM CE) 0.0000 -0.0001 -99.00% 167,466.00
 15 XCLK Cross Click Media Inc. 0.0000 -0.0001 -99.00% 50,000.00
 16 WWTH With, Inc. 0.0000 -0.0001 -99.00% 300,000.00
 17 AFML Aerofoam Metals, Inc. (GM) 0.0000 -0.0000 -90.00% 1,000.00
 18 EGIL Edgetech International, Inc. (GM CE) 0.0000 -0.0000 -90.00% 16,000.00
 19 TIDE Tidelands Oil & Gas Corp. (GM CE) 0.0000 -0.0000 -90.00% 700.00
 20 PEYTF Parallel Energy Trust (GM) 0.0000 -0.0000 -90.00% 400.00
 21 DCDC Digital Creative Development Corp. (PN) 0.0000 -0.0000 -90.00% 68,100.00
 22 SLIO Solo International, Inc. (PN) 0.0000 -0.0000 -90.00% 3,000,000.00
 23 CPVNF Capital Venture Europe (PC) 0.0014 -0.0084 -85.71% 500.00
 24 WCBH Wcb Holdings, Inc. (PN) 0.0001 -0.0005 -83.33% 2,000.00
 25 IZCFF International Zeolite Corp. (QB) 0.0157 -0.0539 -77.48% 6,000.00
 26 AHROQ Atheronova, Inc. (PN CE) 0.0016 -0.0054 -77.14% 10,500.00
 27 MOCI Modern Cinema Group, Inc. (PC) 0.0300 -0.0900 -75.00% 2,000.00
 28 ZSTN Zst Digital Networks, Inc. (PN CE) 0.0200 -0.0590 -74.67% 9,533.00
 29 TNGRY 88 Energy Ltd. (PC) 0.3300 -0.6700 -67.00% 172.00
 30 PXRB PixarBio Corporation 0.0200 -0.0400 -66.67% 220.00
 31 CRVYF Canadian Oil Recovery & Remediation Enterprises Ltd. (PC) 0.0036 -0.0064 -64.00% 500.00
 32 SYBF Syntec Biofuel, Inc. (PN CE) 0.0030 -0.0050 -62.50% 15,500.00
 33 GBAUF Freedom Energy Inc. 0.0167 -0.0272 -61.96% 1,500.00
 34 MCDA Kma Holding, Inc. (PN) 0.0101 -0.0149 -59.60% 37,533.00
 35 CHHL China Holdings, Inc. (PN CE) 0.0011 -0.0016 -58.96% 5,000.00
 36 EOGSF Emerald Oil & Gas Nl (GM) 0.0100 -0.0140 -58.33% 6,000.00
 37 NHEL Natural Health Farm Holdings Inc. (PC) 2.5500 -3.4500 -57.50% 500.00
 38 GLAE Glassbridge Enterprises, Inc. (QX) 0.1100 -0.1400 -56.00% 6,674.00
 39 SPIR Spire Corp. (PN) 0.0020 -0.0025 -55.56% 115,300.00
 40 USEL Usell.com, Inc. (QB) 0.1000 -0.1000 -50.00% 12,467.00
 41 BTFL Monarch America, Inc. (PN) 0.0002 -0.0002 -50.00% 3,120.00
 42 LTHUQ Lithium Technology Corp. (PN CE) 0.0005 -0.0005 -50.00% 1,721,343.00
 43 MHCC Millennium Healthcare, Inc. (PN) 0.0001 -0.0001 -50.00% 400,000.00
 44 AZFL Amazonas Florestal (PC) 0.0001 -0.0001 -50.00% 3,860,000.00
 45 STSC Start Scientific, Inc. (PN CE) 0.0010 -0.0010 -50.00% 5,535,000.00
 46 ZNGY Zenergy Brands, Inc. (PC) 0.0001 -0.0001 -50.00% 5,150,800.00
 47 LSCG Lighting Science Group Corp. (PN CE) 0.0050 -0.0050 -50.00% 10,000.00
 48 BRCSF Barra Resources Ltd. (GM) 0.0100 -0.0100 -50.00% 10,000.00
 49 FRNV Frontera Investment, Inc. (PN) 0.0240 -0.0240 -50.00% 4,166.00
 50 UVSS Universal Systems, Inc. (PN) 0.0009 -0.0009 -50.00% 285,000.00
 51 RCHA Rich Pharmaceuticals, Inc. (PC) 0.0001 -0.0001 -50.00% 4,000,000.00
 52 CSGH China Sun Group High-tech Co. (PN) 0.0021 -0.0020 -49.28% 12,000.00
 53 SVSN Stereo Vision Entertainment, Inc. (PC) 0.0355 -0.0330 -48.18% 10,000.00
 54 GMPW Givemepower Corp. (PN CE) 0.0013 -0.0012 -48.00% 98,500.00
 55 AVLP Avalanche International Corp (PN) 0.5500 -0.5000 -47.62% 2,000.00
 56 ISOL 1mage Software, Inc. (PN) 0.0620 -0.0560 -47.46% 900.00
 57 QUBT Quantum Computing Inc. 3.2600 -2.7400 -45.67% 1,379.00
 58 FUTU Future Healthcare Of America (QB) 0.0435 -0.0365 -45.62% 1,914.00
 59 PMMEF Premium Exploration, Inc. (PN) 0.0006 -0.0005 -45.45% 700.00
 60 PNGM Pengram Corp. (PN CE) 0.0030 -0.0025 -45.45% 450.00
 61 MDXL Medixall Group, Inc. (QB) 1.5000 -1.2500 -45.45% 1,000.00
 62 TBGPF Tembo Gold Corp (PC) 0.0092 -0.0077 -45.33% 2,663.00
 63 GBEN Global Resource Energy, Inc. (PN) 0.5500 -0.4500 -45.00% 1,200.00
 64 NXTFF Nextraction Energy Corp. (PC) 0.0385 -0.0315 -45.00% 25,749.00
 65 EVARF Lombard Medical, Inc. (QX) 0.0050 -0.0040 -44.44% 4,000.00
 66 VRTY Verity Corp. (PN) 0.0153 -0.0117 -43.33% 440.00
 67 TMGY Terminus Energy, Inc. (PN) 0.0007 -0.0005 -41.67% 100,000.00
 68 MPAY Mobetize Corp. (QB) 0.9000 -0.6000 -40.00% 675.00
 69 CIND China Industrial Group, Inc. (PN) 0.0030 -0.0020 -40.00% 1,000.00
 70 ASCK Auscrete Corp 0.0238 -0.0152 -38.97% 100.00
 71 CHGT Changing Technologies (PN CE) 0.0011 -0.0007 -38.89% 140,000.00
 72 POTG Portage Resources, Inc. (PN) 0.0024 -0.0015 -38.46% 209,190.00
 73 CVAT Cavitation Technologies, Inc. (QB) 0.0210 -0.0130 -38.24% 1,000.00
 74 SGGV Sterling Group Ventures, Inc. (PN) 0.0310 -0.0190 -38.00% 800.00
 75 UPDC Upd Holding Corp. (PC) 0.0110 -0.0067 -37.85% 92,966.00
 76 LFAP Lifeapps Brands Inc. (PC) 0.0040 -0.0024 -37.50% 333.00
 77 CRYBF Cryptobloc Technologies Corp. 0.0086 -0.0049 -36.30% 13,080.00
 78 RDEXF Red Pine Petroleum Ltd. 0.0232 -0.0128 -35.56% 400.00
 79 AGATF Deutsche Bank Aktiengesellschaft 33.0000 -17.0000 -34.00% 200.00
 80 SEPGY Superdry (PC) 5.0400 -2.5900 -33.94% 409.00
 81 UCPA United Communications Partners Inc. (PC) 0.0039 -0.0020 -33.90% 1,588,966.00
 82 GRSO Grow Solutions Holdings, Inc. (PN) 0.0034 -0.0017 -33.59% 1,300.00
 83 DPBE Deep Blue Marine, Inc. (PN) 0.0006 -0.0003 -33.33% 289,748.00
 84 BAJFF Camrova Resources Inc. (PC) 0.0300 -0.0150 -33.33% 175.00
 85 CSLI Critical Solutions, Inc. (PN CE) 0.0002 -0.0001 -33.33% 11,500.00
 86 GGII Green Globe International, Inc. (PN) 0.0002 -0.0001 -33.33% 1,099,999.00
 87 IFAN Ifan Financial, Inc. (PN) 0.0002 -0.0001 -33.33% 1,500,000.00
 88 IRBL Inrob Tech, Ltd. (PN) 0.0002 -0.0001 -33.33% 4,500.00
 89 JURIF Juridica Investments Ltd. (GM) 0.0400 -0.0200 -33.33% 5,000.00
 90 PEIW Pei Worldwide Holdings, Inc. (PN) 0.0200 -0.0100 -33.33% 20,000.00
 91 SGCP Sierra Gold Corp (PN) 0.0002 -0.0001 -33.33% 15,510,958.00
 92 TGGI Trans Global Group, Inc. (PC) 0.0002 -0.0001 -33.33% 1,930,000.00
 93 UECN Shiner International, Inc. (PN) 0.0100 -0.0050 -33.33% 9,946.00
 94 WWIO Wowio (PN) 0.0002 -0.0001 -33.33% 22,390,000.00
 95 HPIL Hpil Holding (PN) 0.0002 -0.0001 -33.33% 10,146,118.00
 96 MEDT Mediatechnics Corp. (PC) 0.0002 -0.0001 -33.33% 1,500,000.00
 97 SOUL Soul And Vibe Interactive Inc. (PN) 0.0002 -0.0001 -33.33% 163,647,609.00
 98 CWIR Central Wireless, Inc. (PN CE) 0.0002 -0.0001 -33.33% 120,000.00
 99 GARQF Gallery Resources Limited (PN) 0.0002 -0.0001 -33.33% 45,000.00
 100 CBNT C-Bond Systems Inc. 1.0100 -0.4900 -32.67% 600.00
 101 GRPEF Graphene Nanochem (PC) 0.0500 -0.0240 -32.43% 10,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.