Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TCGN Technology General Corp. (PN) 0.0009 -0.0991 -99.10% 45,100.00
 2 IPWG International Power Group, Ltd. (PN) 0.0000 -0.0001 -99.00% 615,000.00
 3 EHYD Ehydrogen Solutions, Inc. (GM CE) 0.0000 -0.0001 -99.00% 2,500.00
 4 WTAF Wataire Industries Inc. (GM) 0.0000 -0.0001 -99.00% 80,000.00
 5 BEHL Biocentric Energy Holdings, Inc. 0.0000 -0.0001 -99.00% 500.00
 6 COBI Compass Biotechnologies Inc. (PN) 0.0000 -0.0001 -99.00% 6,000.00
 7 AUNXF Fremont Pete Corp Ltd. (PC) 0.0002 -0.0068 -97.14% 152.00
 8 WPWR Well Power, Inc. 0.0000 -0.0001 -90.00% 50,500.00
 9 WLOLQ Winland Ocean Shipping Corp. 0.0000 -0.0000 -90.00% 150.00
 10 BIZM Biozoom, Inc. (GM CE) 0.0000 -0.0000 -90.00% 1,000.00
 11 MLKKF Mercator Minerals Ltd. (GM) 0.0000 -0.0001 -90.00% 25,000.00
 12 NTUR Natural Blue Resources, Inc. (GM CE) 0.0000 -0.0000 -90.00% 4,852.00
 13 WSML Williamsville Sears Management, Inc. (PL) 0.0011 -0.0089 -89.00% 1,000.00
 14 ERINQ Erin Energy Corp. 0.0002 -0.0015 -88.24% 279,265.00
 15 DYRFF Dunes Exploration Ltd. (PC) 0.0022 -0.0160 -87.93% 10,649.00
 16 SUNWW Sunworks, Inc. (PC) 0.0042 -0.0258 -86.00% 100.00
 17 SARA Saratoga Resources, Inc. 0.0100 -0.0560 -84.85% 12,500.00
 18 MOCI Modern Cinema Group, Inc. (PC) 0.0202 -0.1098 -84.46% 24,850.00
 19 BLAB Bio Lab Naturals, Inc. (PN) 0.0055 -0.0295 -84.29% 3,242.00
 20 XREED Las Vegas Xpress, Inc. 0.0351 -0.1797 -83.66% 200.00
 21 USEL Usell.com, Inc. (QB) 0.0250 -0.1050 -80.77% 1,400.00
 22 FTCX Fortecx Inc. (PL CE) 0.5100 -1.4900 -74.50% 2,054.00
 23 DOMR Dominion Resources Black Warrior Trust (PN) 0.0032 -0.0088 -73.33% 1,908.00
 24 SMWPY Connect Group (PC) 9.8100 -26.9300 -73.30% 125.00
 25 CCEDF Cascadero Copper Corp. (GM) 0.0100 -0.0240 -70.59% 5,000.00
 26 RNVAW Rennova Health, Inc. (QB) 0.0003 -0.0007 -70.00% 53,000.00
 27 SPEC Spectralcast, Inc. (PN) 0.0900 -0.2100 -70.00% 15,200.00
 28 FIEC Frontier National Corp. (PN) 0.0030 -0.0067 -69.07% 15,000.00
 29 DGLT Digiliti Money Group, Inc. 0.0100 -0.0220 -68.75% 20,094.00
 30 CGBBW Citigroup, Inc. (PC) 0.0002 -0.0004 -66.67% 10,000.00
 31 FROT Falconridge Oil Technologies Corp. 0.0001 -0.0002 -66.67% 180.00
 32 PFMS Paperfree Medical Solutions, Inc. (PN) 0.0001 -0.0002 -66.67% 2,000.00
 33 LTSC Lightscape Technologies, Inc. (PN) 0.0030 -0.0050 -62.69% 40,000.00
 34 GRCK GREY CLOAK TECH INC 0.0320 -0.0530 -62.35% 170,029.00
 35 EOXFF Euromax Resources Ltd. (QB) 0.0135 -0.0216 -61.65% 103,000.00
 36 BVLDF Bold Ventures, Inc. (GM) 0.0096 -0.0154 -61.56% 7,000.00
 37 ASPW Arista Power, Inc. (PN) 0.0020 -0.0030 -60.00% 206,800.00
 38 BAJFF Camrova Resources Inc. (PC) 0.0300 -0.0387 -56.35% 750.00
 39 GABA Georgia Bancshares, Inc. (PN) 0.0020 -0.0025 -55.56% 6,000.00
 40 TLLEQ Teletouch Communications, Inc. (PN) 0.0018 -0.0022 -55.00% 800.00
 41 FOEAY Fred Olsen Energy Asa (PC) 0.0400 -0.0481 -54.60% 450.00
 42 BLLZ Bullzi Holdings, Inc. (PC) 0.0040 -0.0045 -52.94% 89,650.00
 43 LOCMQ Local Corp. (PN) 0.0040 -0.0045 -52.94% 6,304,524.00
 44 ECOP Eco-shift Power Corp. (PN) 0.0019 -0.0020 -51.28% 500.00
 45 AXPLF Arabella Exploration, Inc. (PN) 0.0100 -0.0100 -50.00% 10,000.00
 46 CBLRF Campbell Resources Inc. (PN) 0.0003 -0.0003 -50.00% 52,675.00
 47 WLTGQ Walter Energy, Inc. 0.0050 -0.0050 -50.00% 21,455.00
 48 AEXE Aim Exploration Inc. (PL) 0.0001 -0.0001 -50.00% 20,062,000.00
 49 TXMC Tirex Corporation (THE) 0.0001 -0.0001 -50.00% 4,607,228.00
 50 CPOW Clean Power Concepts, Inc. (PN) 0.0001 -0.0001 -50.00% 11,733.00
 51 AZFL Amazonas Florestal (PC) 0.0001 -0.0001 -50.00% 16,935,775.00
 52 IRSB Iris Biotechnologies, Inc. (PN) 0.0900 -0.0900 -50.00% 700.00
 53 SSTRF Silverstar Holdings Ltd. (PN) 0.0005 -0.0005 -50.00% 200,000.00
 54 TRSI Trophy Resources, Inc. (PN) 0.0001 -0.0001 -50.00% 1,070,000.00
 55 FPVD Force Protection Video Equipment Corp. (PC) 0.0001 -0.0001 -50.00% 43,938,585.00
 56 TPII Triad Pro Innovators, Inc. (PC) 0.1500 -0.1500 -50.00% 200.00
 57 MJMJ The Maryjane Group, Inc. (PN) 0.0001 -0.0001 -50.00% 20,946,337.00
 58 PMDL Pace Medical, Inc. (PN) 0.0151 -0.0149 -49.67% 140,830.00
 59 AREM American Rare Earths And Materials Corp. (PN) 0.0101 -0.0099 -49.50% 58,250.00
 60 GCYO Gold Canyon Bank (gold Canyon Az) (PN) 0.0051 -0.0049 -49.00% 50,000.00
 61 MCAP Mango Capital, Inc. (PN) 0.0350 -0.0336 -48.98% 40,000.00
 62 PTRDF Petrodorado Energy Ltd 0.0240 -0.0230 -48.94% 2,590.00
 63 GGGRF Global Gardens Group (PC) 0.0100 -0.0093 -48.19% 121,000.00
 64 ITEGY Ite Group Plc. (PC) 2.0600 -1.9000 -47.98% 267.00
 65 SBOX Superbox, Inc. (PN) 0.0210 -0.0190 -47.50% 400.00
 66 ATIN Ati Nationwide Holding Corp. (PC CE) 0.0100 -0.0090 -47.37% 150,466.00
 67 CAGU Castle Group, Inc. (the) (PC) 0.3801 -0.3199 -45.70% 1,000.00
 68 PDNLB Presidential Realty Corp. (PN) 0.0220 -0.0180 -45.00% 22,300.00
 69 ASLM American Silver Mining Co. (PN) 0.0500 -0.0400 -44.44% 167.00
 70 PZRXQ Phaserx, Inc. (PN) 0.0049 -0.0039 -44.32% 6,201.00
 71 PRTT Protect Pharmaceutical Corp (PN) 0.7000 -0.5500 -44.00% 1,000.00
 72 DSPA Ankaa Corp. (PN CE) 0.0070 -0.0055 -44.00% 2,500.00
 73 IRLD Ireland, Inc. (PN) 0.0601 -0.0468 -43.76% 51,800.00
 74 STGGQ STG Group, Inc. 0.0450 -0.0350 -43.75% 2,043.00
 75 ROKK ROKK3R INC. 2.2500 -1.7000 -43.04% 220.00
 76 PWCRF Pacific Wildcat Resources Corp. (PC) 0.0457 -0.0343 -42.89% 5,000.00
 77 LOGG Lifelogger Technologies Corp. (PN) 0.0062 -0.0044 -41.23% 337.00
 78 LATX Latitude 360, Inc. (PN CE) 0.0003 -0.0002 -40.00% 400.00
 79 TNPH Tian'an Pharmaceutical Co., Ltd. (PN) 0.0120 -0.0080 -40.00% 9,800.00
 80 NWSTF New Standard Energy (PC) 0.0030 -0.0020 -40.00% 10,000.00
 81 RLAB Real American Capital Corp. (PN) 0.0060 -0.0040 -40.00% 10,000.00
 82 FBCI First Banking Center, Inc. (PN) 0.0030 -0.0020 -40.00% 20,000.00
 83 TSCC Technology Solutions Company (PN) 0.0150 -0.0100 -40.00% 89,375.00
 84 TIMNF Timminco Ltd. (PC) 0.0009 -0.0006 -40.00% 330,000.00
 85 SKTPP Skytop Lodge Corp. (PN) 217.0020 -142.9980 -39.72% 1.00
 86 DCTH Delcath Systems, Inc. 4.3500 -2.8600 -39.67% 265,652.00
 87 WLYW Wally World Media Inc. (PN) 0.0016 -0.0011 -39.63% 301,111.00
 88 ORMTQ Ormet Corp. (PN) 0.0017 -0.0011 -39.29% 2,000.00
 89 GHHH Global House Holdings Ltd. 0.0400 -0.0250 -38.46% 10,000.00
 90 IICN China Intelligence Information Systems, Inc. (PL) 0.0130 -0.0080 -38.10% 241.00
 91 LTTC Lattice, Inc. (PN) 0.0031 -0.0019 -38.00% 100.00
 92 NRIS Norris Industries, Inc. (QB) 0.1010 -0.0615 -37.85% 42,150.00
 93 IPUB Indiepub Entertainment, Inc. (PN) 0.0025 -0.0015 -37.50% 80,345.00
 94 GLLK Gold Lakes Corp. (PN) 0.0211 -0.0124 -37.04% 10,851.00
 95 BGMD Bg Medicine, Inc. (PN) 0.0210 -0.0120 -36.31% 26,551.00
 96 BANJ Banjo & Matilda, Inc. (PN) 0.0051 -0.0029 -36.25% 500.00
 97 CBDX Curative Biosciences, Inc. (PC) 0.1500 -0.0850 -36.17% 14,277.00
 98 BITTF Bitterroot Resources Ltd. (PC) 0.0300 -0.0167 -35.76% 11,300.00
 99 DUVNF Peruvian Metals Corp. 0.0360 -0.0200 -35.71% 785.00
 100 DRSX Drs, Inc. (PN) 0.0450 -0.0250 -35.71% 72,000.00
 101 AERS Aerius (PC) 0.0051 -0.0028 -35.44% 7,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.