Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SNYL Sunnylife Global, Inc. (GM CE) 0.0000 -0.0010 -99.00% 3,650.00
 2 GRGR Green Energy Resources, Inc. (GM CE) 0.0000 -0.0010 -99.00% 3,465.00
 3 BLUU Blue Water Global Group, Inc. (PN) 0.0000 -0.0001 -99.00% 3,609,500.00
 4 TAGG Taglikeme Corp. (PN) 0.0000 -0.0001 -99.00% 144,250.00
 5 EMLL El Maniel International, Inc. (PN) 0.0000 -0.0001 -99.00% 17,500.00
 6 SFMI Silver Falcon Mining, Inc. 0.0000 -0.0001 -99.00% 1,286,983.00
 7 UVCL Univercell Holdings, Inc. (GM CE) 0.0000 -0.0001 -99.00% 400.00
 8 CTLE Nano Labs Corp. (PN) 0.0000 -0.0000 -97.96% 920,099.00
 9 SIXD 6D Global Technologies, Inc. 0.0020 -0.0880 -97.78% 800.00
 10 WLSV World Logistics Services, Inc. (GM CE) 0.0000 -0.0000 -96.97% 100.00
 11 PTTN Patten Energy Solutions Group, Inc. (PN) 0.0000 -0.0001 -90.00% 500,000.00
 12 DLGI Datalogic International, Inc. (GM CE) 0.0001 -0.0009 -90.00% 105,000.00
 13 ZULU Zulu Tek, Inc. (GM) 0.0000 -0.0001 -90.00% 25,000.00
 14 MWOG Midwest Oil and Gas, Inc. 0.0001 -0.0009 -90.00% 65,900.00
 15 PRPM Protek Capital, Inc. (PN) 0.0000 -0.0001 -90.00% 242,500.00
 16 CXIA Commodore Applied Technologies, Inc. (GM CE) 0.0000 -0.0001 -90.00% 600.00
 17 MXMSF Maxim Resources Ltd. (GM) 0.0001 -0.0009 -90.00% 750.00
 18 CYBL Cyberlux Corp. (PN) 0.0000 -0.0001 -90.00% 2,200,000.00
 19 CLRN Clarent Corp. (GM CE) 0.0001 -0.0009 -90.00% 6,445.00
 20 PVMCF Pine Valley Mining Corp. (GM CE) 0.0006 -0.0044 -88.00% 40,000.00
 21 CYBG Cybergy Holdings, Inc. (PN) 0.0002 -0.0013 -86.67% 1,000.00
 22 BKESF Banco Espirto Santo E (PN) 0.0001 -0.0006 -85.71% 25,000.00
 23 HEAT Smartheat, Inc. (GM) 0.0002 -0.0008 -80.00% 603.00
 24 AESO Atlantic Energy Solutions, Inc. (GM) 0.0000 -0.0000 -80.00% 24,242.00
 25 NTCI Nutech, Inc. (PN CE) 0.0017 -0.0046 -73.28% 10,000.00
 26 TEHG Technovative Group, Inc. (PC) 0.2459 -0.6542 -72.68% 110.00
 27 GEMIF Gem International Resources (GM) 0.0050 -0.0126 -71.59% 55,000.00
 28 RMGNW Rmg Networks Holding Corp. (PC) 0.0020 -0.0041 -67.30% 240.00
 29 URHG United Resource Holdings Group, Inc. (PN) 0.0050 -0.0084 -62.69% 560,676.00
 30 CHOB Charter Oak Bank (ca) (PN CE) 0.0080 -0.0120 -60.00% 4,000.00
 31 ZSTN Zst Digital Networks, Inc. (PN CE) 0.0090 -0.0134 -59.82% 5,500.00
 32 RARS Rarus Technologies Inc. (PN) 0.0003 -0.0004 -57.14% 31,316.00
 33 EXSO Consolidated Eco-systems, Inc. (PN) 0.0013 -0.0017 -56.67% 424,264.00
 34 AAIR Avantair, Inc. (PN) 0.0020 -0.0026 -56.52% 342,000.00
 35 OMPS Omphalos, Corp. (PC) 0.0450 -0.0550 -55.00% 300.00
 36 SPEC Spectralcast, Inc. (PN) 0.1500 -0.1800 -54.55% 300.00
 37 PBEV Premium Beverage Group, Inc. (PN) 0.2500 -0.2999 -54.54% 2,500.00
 38 REVI Resource Ventures (PN) 0.0751 -0.0899 -54.48% 2,380.00
 39 GELV Green Energy Live, Inc. (PN) 0.0050 -0.0058 -53.49% 4,212.00
 40 EPRSQ Epirus Biopharmaceuticals, Inc. (PN) 0.0070 -0.0080 -53.33% 54,294.00
 41 CERPQ Cereplast, Inc. (PN) 0.0018 -0.0019 -51.61% 3,842.00
 42 SWNG Swan Group Of Companies, Inc. (PN CE) 0.0500 -0.0500 -50.00% 7,500.00
 43 WECT Weconnect Tech International Inc. (PC) 0.1000 -0.1000 -50.00% 5,000.00
 44 EKWX Ekwan-x, Inc. (PN CE) 0.0001 -0.0001 -50.00% 500,000.00
 45 CUBV Cuba Beverage Company (PN) 0.0001 -0.0001 -50.00% 16,400,000.00
 46 SAPX Seven Arts Entertainment, Inc. (PN) 0.0001 -0.0001 -50.00% 9,500,000.00
 47 ABVG Affinity Beverage Group, Inc. (PL) 0.0001 -0.0001 -50.00% 5,059,999.00
 48 CRLI Circuit Research Labs, Inc. (PN) 0.0050 -0.0050 -50.00% 6,500.00
 49 APPG Apptigo International Inc. (PN) 0.0001 -0.0001 -50.00% 10,000.00
 50 RMISF Rm2 International (GM) 0.0300 -0.0300 -50.00% 10,000.00
 51 TCEL Therapy Cells, Inc. (PN) 0.0001 -0.0001 -50.00% 192,824.00
 52 ENVS Enova Systems, Inc. (PN) 0.0010 -0.0010 -50.00% 40,000.00
 53 CNXS Connexus Corporation (PN CE) 0.0001 -0.0001 -50.00% 4,252,533.00
 54 PARNF Parnell Pharmaceuticals Holdings Ltd. (PC) 0.3000 -0.3000 -50.00% 210,380.00
 55 CHMD Median Group Inc. (PC) 0.0020 -0.0020 -49.75% 20,000.00
 56 DLTA Delta Oil & Gas, Inc. (PN) 0.0051 -0.0049 -49.00% 7,800.00
 57 DGIF Digital Info Security Co. (PL) 0.0710 -0.0657 -48.07% 1,600.00
 58 AMTA Amistar Corp. (PN CE) 0.0032 -0.0029 -47.54% 49,000.00
 59 VELTF Velti Plc. (PC) 0.0010 -0.0009 -46.81% 578,011.00
 60 GLLKD Gold Lakes Corp. (PN) 0.0555 -0.0445 -44.50% 13,905.00
 61 AAEHD All American Energy Corp. (PC) 0.5500 -0.4400 -44.44% 351.00
 62 HNDI Handeni Gold Inc. (PC) 0.0280 -0.0220 -44.00% 1,103.00
 63 ZEON Zeons Corporation (PN CE) 1.6948 -1.3052 -43.51% 503.00
 64 NXTFF Nextraction Energy Corp. (PC) 0.3800 -0.2799 -42.42% 23,000.00
 65 BMCS Biotech Medics, Inc. (PN) 0.0007 -0.0005 -41.67% 162,000.00
 66 SPOI Spo Networks, Inc. (PN CE) 0.0003 -0.0002 -40.00% 25,000.00
 67 SRBT Shanrong Biotechnology Corp. (PL) 0.3000 -0.1925 -39.09% 15,100.00
 68 MOBQ Mobiquity Technologies, Inc. (QB) 0.0305 -0.0194 -38.90% 78,929.00
 69 ENGT Energy & Technology Corp. (PC) 0.2800 -0.1700 -37.78% 200.00
 70 GPTRF Grande Portage Resources Ltd. 0.1546 -0.0931 -37.58% 53,679.00
 71 NFTI Nofire Technologies, Inc. (PN) 0.0250 -0.0150 -37.50% 2,000.00
 72 EDSFF Exceed Company (PN) 0.0200 -0.0120 -37.50% 128,372.00
 73 RBEIF Rb Energy (PC) 0.0010 -0.0006 -37.50% 45,333.00
 74 GTAGF Golden Tag Resources Ltd. (GM) 0.0254 -0.0149 -36.97% 2,050.00
 75 GGIFF Garibaldi Resources Corp. (GM) 1.7270 -1.0030 -36.74% 459,914.00
 76 HLLXF Hellix Ventures, Inc. (PN) 0.0362 -0.0208 -36.51% 10,000.00
 77 QMKR Incumaker, Inc. (PN) 0.0600 -0.0342 -36.31% 5,000.00
 78 SAGD South American Gold Corp. (PC) 0.0051 -0.0029 -36.25% 742,580.00
 79 GNGR Gunther Grant, Inc. (PC) 0.0027 -0.0015 -36.12% 15,000.00
 80 AMTPQ Ameritrans Capital Corp. (PN) 0.0800 -0.0450 -36.00% 2,500.00
 81 CGDXF Candente Gold Corp (GM) 0.0210 -0.0116 -35.58% 150,000.00
 82 LSLPF Lsl Property Services, (PC) 2.0100 -1.1014 -35.40% 806.00
 83 GGRN Global Green Solutions, Inc. (PN CE) 0.0022 -0.0012 -35.29% 890.00
 84 TNISY Tecnicas Reunidas (GM) 6.0000 -3.1200 -34.21% 1,000.00
 85 HCBP Harvest Community Bank (pennsville, Nj) (PN) 0.0054 -0.0028 -34.15% 300.00
 86 NXTH Nxt Nutritionals Holdings, Inc. (PN) 0.0005 -0.0003 -33.75% 51,000.00
 87 ORHK Orangehook, Inc. (QB) 3.0000 -1.5000 -33.33% 750.00
 88 EVRN Everock Inc. (PN CE) 0.0002 -0.0001 -33.33% 3,000.00
 89 GRMS Green Energy Management Services Holdings, Inc. (PN) 0.0100 -0.0050 -33.33% 169.00
 90 NECA New America Energy Corp. (PC) 0.0002 -0.0001 -33.33% 8,316,017.00
 91 CYPW Cyclone Power Technologies, Inc. (PC) 0.0002 -0.0001 -33.33% 38,173,333.00
 92 CCAJ Coastal Capital Acquisition Corp. (PN CE) 0.0002 -0.0001 -33.33% 12,000.00
 93 LCLP Life Clips, Inc. (PN) 0.0002 -0.0001 -33.33% 102,940,860.00
 94 STGZ Stargaze Entertainment Group Inc. (PC) 0.0201 -0.0099 -33.00% 8,000.00
 95 TAPM Tapinator, Inc. (QB) 0.1000 -0.0490 -32.89% 128,340.00
 96 AXMM Axiom Corp. (PN) 0.0008 -0.0004 -32.49% 340,000.00
 97 TNEN True North Energy Corp. (PC) 0.0202 -0.0097 -32.44% 70,323.00
 98 NMEX Northern Minerals & Exploration Ltd. (PN) 0.0250 -0.0120 -32.43% 25,200.00
 99 GRNE Green Endeavors, Inc. (PC) 0.1700 -0.0780 -31.45% 4,035.00
 100 IOUFF Iou Financial (PC) 0.0852 -0.0388 -31.29% 1,000.00
 101 SAFLY Safilo Group Spa (PC) 10.1300 -4.6000 -31.23% 300.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.