Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PYCT Paychest, Inc. (PL) 0.0000 -0.00 -99.00% 775,000.00
 2 SYHO Synergie Wellness Products, Inc. (GM CE) 0.0000 -0.00 -99.00% 2,500.00
 3 BSTND Boston Carriers, Inc. 0.0300 -0.45 -93.75% 1,100.00
 4 BBLKF Britannia Bulk Holdings, Inc. (PN) 0.0010 -0.01 -91.15% 145,000.00
 5 BDYS Bodyscan Corp. (GM CE) 0.0000 -0.00 -90.00% 9,937.00
 6 BFDE Bedford Energy, Inc. (GM) 0.0000 -0.00 -90.00% 3,000.00
 7 NHYF Natural Harmony Foods, Inc. (GM) 0.0000 -0.00 -90.00% 10,000.00
 8 VIZG Visionglobal Corp. (GM) 0.0000 -0.00 -90.00% 300.00
 9 NAMX North American Exploration Corp. (GM) 0.0000 -0.00 -90.00% 5,150.00
 10 PRMO Prom Resources, Inc. (PN) 0.0000 -0.00 -90.00% 2,000.00
 11 DTRO Deltron, Inc. (PN) 0.0010 -0.00 -80.00% 35,000.00
 12 HNIN Horne International, Inc. (PN) 0.0005 -0.00 -79.17% 2,000.00
 13 HVYB Home Valley Bancorp Inc. (PN) 0.0040 -0.01 -73.33% 58,355.00
 14 LBSV Liberty Silver Corp. (GM CE) 0.4200 -1.08 -72.00% 11,400.00
 15 ARSC American Security Resources Corp. (PC) 0.0400 -0.08 -66.67% 100.00
 16 LSTMF Lightstream Resources Ltd. 0.0001 -0.00 -66.67% 5,406.00
 17 BESNQ Blue Earth Solutions, Inc. (PN) 0.0002 -0.00 -66.67% 20,000.00
 18 MLHC M Line Holdings, Inc. (PN) 0.0001 -0.00 -66.67% 700,000.00
 19 MSMY Mc Endeavors, Inc. (PN CE) 0.0003 -0.00 -62.50% 15,555.00
 20 HCCC H/cell Energy Corp (QB) 1.0000 -1.65 -62.26% 1,200.00
 21 VNRAQ Vanguard Natural Resources, Llc (PC) 0.5000 -0.80 -61.54% 56,717.00
 22 VNRCQ Vanguard Natural Resources, Llc (PC) 0.4850 -0.77 -61.20% 28,860.00
 23 AEEI American Environmental Energy, Inc. (PN) 0.0250 -0.04 -60.00% 2,000.00
 24 CNWT Cistera Networks, Inc. (PN) 0.0080 -0.01 -60.00% 133,443.00
 25 VNGBQ Vanguard Natural Resources, Llc (PC) 0.5000 -0.75 -60.00% 65,742.00
 26 AMFL American Films, Inc. (PN) 0.0092 -0.01 -58.93% 3,000.00
 27 SHPNF Shoal Point Energy Ltd. (GM) 0.0026 -0.00 -58.73% 6,000.00
 28 PLLVF Palladon Ventures Ltd. (PC) 0.0006 -0.00 -58.33% 14,500.00
 29 XMTTF Xmet, Inc. (PC) 0.0003 -0.00 -57.14% 10,000.00
 30 EMMD Emedia Group Inc. 0.1100 -0.14 -56.00% 67,644.00
 31 GBBT Global Boatworks Hldgs (PC) 0.0130 -0.02 -55.72% 116,000.00
 32 AMBTQ Ambient Corp. (PN) 0.0015 -0.00 -55.09% 120.00
 33 RCGR Rich Cigar, Inc. (PC) 0.2501 -0.29 -53.69% 5,000.00
 34 ARNH The Automotive Resource Network Holdings, Inc. (PN) 0.0001 -0.00 -50.50% 112,627,374.00
 35 IFUS Impact Fusion International Inc. (PN) 0.0020 -0.00 -50.40% 587,500.00
 36 SIGN Signet International Holdings, Inc. (PN) 0.0500 -0.05 -50.00% 1,970.00
 37 GFCJ Guaranty Financial Corp. (PC) 0.1000 -0.10 -50.00% 62,101.00
 38 ARTR Airtrona International, Inc. (PN) 0.0001 -0.00 -50.00% 55,000.00
 39 NEOM Neomedia Technologies, Inc. (PN) 0.0001 -0.00 -50.00% 9,020,132.00
 40 SNVP Savoy Energy Corp. (PN) 0.0001 -0.00 -50.00% 1,900,000.00
 41 MIXX Mix 1 Life, Inc. (PN) 0.0100 -0.01 -50.00% 1,750.00
 42 FDFT Foodfest International 2000, Inc. (PL) 0.0001 -0.00 -50.00% 2,550,000.00
 43 FRCN Firemans Contractors, Inc. (PN) 0.0001 -0.00 -50.00% 27,200.00
 44 FONU Fonu2 Inc. (PN) 0.0001 -0.00 -50.00% 226,682.00
 45 PNGM Pengram Corp. (PN CE) 0.0005 -0.00 -50.00% 200,000.00
 46 DIAAF Diamant Art Corp. (PN CE) 0.0001 -0.00 -50.00% 216.00
 47 GRPS Gold River Productions, Inc. (PN) 0.0001 -0.00 -50.00% 5,799.00
 48 WEST Andalay Solar, Inc. (PN) 0.0001 -0.00 -50.00% 15,538,740.00
 49 PKGM Pocket Games, Inc. (PC) 0.0001 -0.00 -50.00% 176,337,568.00
 50 GMER Good Gaming, Inc. (PC) 0.0001 -0.00 -50.00% 22,930,749.00
 51 OTTV Viva Entertainment Group, Inc. (PC) 0.0004 -0.00 -50.00% 360,809,242.00
 52 HHLKF Hot Chili Ltd. (GM) 0.0159 -0.01 -47.00% 30,000.00
 53 AMCT American Education Center, Inc. (QB) 0.2100 -0.19 -46.84% 15,000.00
 54 KNDXF Kenedix, Inc. (GM) 5.2000 -4.50 -46.39% 3,500.00
 55 CWTC Clearwave Telecommunications, Inc. (PN) 0.0014 -0.00 -46.15% 2,623,791.00
 56 LSTG Lone Star Gold, Inc. (PN) 0.0020 -0.00 -45.95% 1,000.00
 57 GNZR Generation Zero Group, Inc. (PN) 0.0285 -0.02 -45.14% 1,257.00
 58 AVLP Avalanche International Corp (PN) 0.1550 -0.12 -44.04% 20,000.00
 59 AZUMF Azumah Resources Ltd. (GM) 0.0170 -0.01 -43.33% 103,762.00
 60 MVTG Mantra Venture Group, Ltd. (PL) 0.0187 -0.01 -41.56% 1,923,514.00
 61 PRGNF Paragon Shipping, Inc. (QB) 0.0042 -0.00 -41.40% 666,761.00
 62 LGDIQ Legend International Holdings, Inc. (PN) 0.0010 -0.00 -41.18% 100,000.00
 63 IDLM Idle Media, Inc. (PN) 0.0230 -0.02 -41.03% 100.00
 64 RARS Rarus Technologies Inc. (PN) 0.0006 -0.00 -40.00% 30,500.00
 65 ELAY Elayaway, Inc. (PN) 0.0003 -0.00 -40.00% 613,239.00
 66 CHOPF China Gerui Advanced Materials Group Ltd. (PN) 0.0130 -0.01 -39.94% 350.00
 67 GLEC Global Ecology Corp. (PN) 0.0011 -0.00 -38.89% 748,632.00
 68 TLFX Telefix Communications Holdings, Inc. (PN) 0.0300 -0.02 -38.65% 62,160.00
 69 CERPQ Cereplast, Inc. (PN) 0.0020 -0.00 -38.27% 1,027.00
 70 CLCL Calcol, Inc. (PN) 0.0031 -0.00 -38.00% 100,000.00
 71 BPIGF Bpi Energy Holdings, Inc. (PN) 0.0018 -0.00 -37.93% 98,333.00
 72 GLUX Great Lakes Aviation, Ltd. (PN) 0.1400 -0.09 -37.81% 1,000.00
 73 SYNJD Day Tradexchange, Inc. (PN) 0.0015 -0.00 -37.50% 4,347.00
 74 UNEGF United Energy Group, Ltd. (PC) 0.0250 -0.01 -35.90% 140,000.00
 75 LHHMQ Lehman Brothers Holdings, Inc. (PN) 0.0700 -0.04 -35.13% 11,400.00
 76 PGPM Pilgrim Petroleum Corp. (PL CE) 0.0080 -0.00 -34.96% 83,745,209.00
 77 BITRF Biotron Ltd. (PC) 0.0200 -0.01 -34.84% 20,000.00
 78 MKAU Mk Automotive, Inc. (PC) 0.0087 -0.00 -34.59% 7,270,793.00
 79 SANP Santo Mining Corp (PL) 0.0002 -0.00 -34.33% 152,379,593.00
 80 POFCF Petrofac (PC) 5.4800 -2.84 -34.13% 21,300.00
 81 RGDXQ Response Genetics, Inc. (PN) 0.0012 -0.00 -33.33% 3,000.00
 82 FDBH Founders Bay Holdings 2.0000 -1.00 -33.33% 200.00
 83 RNWF Renewal Fuels, Inc. (PN CE) 0.0002 -0.00 -33.33% 5,748,750.00
 84 LTNC Labor Smart (PN) 0.0001 -0.00 -33.33% 68,808,400.00
 85 DKSC Dakshidin Corp. (PN) 0.0002 -0.00 -33.33% 170.00
 86 WHEN World Health Energy Holdings, Inc. (PN) 0.0002 -0.00 -33.33% 16,005,000.00
 87 EWSI E-waste Systems, Inc. (PN) 0.0002 -0.00 -33.33% 250,000.00
 88 CHZP Chess Supersite Corp. (PC) 0.0008 -0.00 -33.33% 30,055,593.00
 89 BLLB Bell Buckle Holdings, Inc. (PN) 0.0002 -0.00 -33.33% 4,640,000.00
 90 IJJP Ijj Corp. (PN) 0.0002 -0.00 -33.33% 5,000,000.00
 91 FWDG Futureworld Corp. (PL) 0.0001 -0.00 -33.33% 58,265,500.00
 92 CRCL Circle Star Energy Corp. (PN) 0.0025 -0.00 -32.43% 204,000.00
 93 KDKN Kodiak Energy, Inc. (PN) 0.0021 -0.00 -32.26% 40,000.00
 94 AXVEF Alba Minerals Ltd. (PC) 0.0440 -0.02 -32.07% 10,000.00
 95 BSRAF Besra Gold, Inc. (PN) 0.0034 -0.00 -32.00% 5,080.00
 96 JPEX Jpx Global, Inc. (PC) 0.0015 -0.00 -31.82% 220,200.00
 97 NHLE Nhale Inc. (PL) 0.0500 -0.02 -31.51% 1,499.00
 98 PNTZF Trigon Metals Inc. 0.1859 -0.08 -30.92% 640.00
 99 POFCY Petrofac (PC) 2.7400 -1.21 -30.63% 92,124.00
 100 GPXM Golden Phoenix Minerals, Inc. (PN) 0.0021 -0.00 -30.00% 43,000.00
 101 COYN Copsync, Inc. (PN) 0.0840 -0.04 -30.00% 83,418.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.