Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JFC.H Jaguar Financial 0.04 0.03 250.00% 6,000.00
 2 ECT Ellipsiz Communications 0.06 0.04 140.00% 30,400.00
 3 HAWK Hawkeye Gold and Diamond 0.03 0.02 100.00% 3,240,550.00
 4 CNS Contagious Gaming 0.02 0.01 100.00% 20,780.00
 5 GIT Gitennes Exploration 0.01 0.01 100.00% 4,500.00
 6 WTR Westcore Energy 0.01 0.01 100.00% 18,000.00
 7 IZN InZinc Mining 0.01 0.01 100.00% 3,000.00
 8 ISD iSign Media Solutions 0.06 0.03 83.33% 1,023,050.00
 9 IFOS ITAFOS 0.40 0.17 73.91% 5,400.00
 10 GGG G6 Materials 0.08 0.03 66.67% 2,839,775.00
 11 TECT Tectonic Metals 0.18 0.07 63.64% 5,000.00
 12 CX Clarmin Explorations 0.08 0.03 60.00% 76,500.00
 13 BPLI BPLI 0.08 0.03 60.00% 15,000.00
 14 BFF Nevada Energy Metals 0.06 0.02 57.14% 3,100.00
 15 AUEN Golden Sky Minerals 0.28 0.10 55.56% 3,500.00
 16 MMA Midnight Sun Mining 0.10 0.04 53.85% 47,000.00
 17 LIT Argentina Lithium and En... 0.08 0.03 50.00% 21,000.00
 18 ESX Essex Minerals 0.15 0.05 50.00% 4,000.00
 19 BDGC Boundary Gold and Copper... 0.02 0.01 50.00% 1,000.00
 20 GEMC Global Energy Metals 0.02 0.01 50.00% 30,000.00
 21 IXI Indigo Explorations 0.02 0.01 50.00% 10,000.00
 22 RLV Relevium Technologies 0.02 0.01 50.00% 48,500.00
 23 SB Stratabound Minerals 0.07 0.02 40.00% 15,000.00
 24 ADZ Adamera Minerals 0.04 0.01 40.00% 2,786,155.00
 25 TTD Tinkerine Studios 0.15 0.04 38.10% 9,532,931.00
 26 WGF Wescan Goldfields 0.06 0.02 37.50% 13,000.00
 27 SEB Smart Employee Benefits 0.14 0.04 35.00% 166,700.00
 28 UNV Universal Copper 0.04 0.01 33.33% 22,333.00
 29 AVCR Avricore Health 0.02 0.01 33.33% 2,550.00
 30 MIR MedMira 0.02 0.01 33.33% 208,000.00
 31 AKH.H Alaska Hydro 0.02 0.01 33.33% 7,750.00
 32 IMT International Montoro Re... 0.02 0.01 33.33% 202,000.00
 33 MBI.H Med Biogene 0.02 0.01 33.33% 5,400.00
 34 NXN NxGold 0.02 0.01 33.33% 237,070.00
 35 CSTR CryptoStar 0.04 0.01 33.33% 477,500.00
 36 TEST FluroTech 0.08 0.02 33.33% 108,500.00
 37 MET Metalore Resources 2.00 0.50 33.33% 250.00
 38 CML Canickel Mining 0.07 0.02 30.00% 34,000.00
 39 VXL Vaxil Bio 0.20 0.05 30.00% 13,997,536.00
 40 DMGI DMG Blockchain Solutions 0.07 0.02 27.27% 418,750.00
 41 NVI Novra Technologies 0.07 0.02 27.27% 12,000.00
 42 PWM Power Metals 0.24 0.05 26.32% 2,193,483.00
 43 CANX Canex Metals 0.15 0.03 25.00% 594,700.00
 44 KIP Kiplin Metals 0.08 0.02 25.00% 40,000.00
 45 ERA Elcora Advanced Materials 0.03 0.01 25.00% 66,000.00
 46 JCO Jericho Oil 0.10 0.02 25.00% 30,300.00
 47 TG Trifecta Gold 0.03 0.01 25.00% 55,122.00
 48 FMN Fidelity Minerals 0.03 0.01 25.00% 56,000.00
 49 ILI Infinite Ore 0.05 0.01 25.00% 100,000.00
 50 DAC Datable Technology 0.03 0.01 25.00% 96,610.00
 51 WNDR The Wonderfilm Media 0.10 0.02 25.00% 35,640.00
 52 GGO Galleon Gold 0.05 0.01 25.00% 235,076.00
 53 ILA ILookabout 0.16 0.03 23.08% 134,000.00
 54 CYM Cymat Technologies 0.27 0.05 22.73% 60,500.00
 55 BCU Bell Copper 0.06 0.01 22.22% 1,300.00
 56 FURA Fura Gems 0.12 0.02 20.00% 580,000.00
 57 AAN Aton Resources 0.03 0.01 20.00% 4,000.00
 58 DSM Deep South Resources 0.03 0.01 20.00% 30,000.00
 59 COT Cotinga Pharmaceuticals 0.06 0.01 20.00% 15,000.00
 60 RMO Rainy Mountain Royalty 0.06 0.01 20.00% 40,000.00
 61 FRKL Freckle 0.03 0.01 20.00% 5,000.00
 62 SSE Silver Spruce Resources 0.03 0.01 20.00% 50,000.00
 63 DIA Margaret Lake Diamonds 0.03 0.01 20.00% 42,500.00
 64 SNV Sonoro Energy 0.06 0.01 20.00% 3,000.00
 65 ANZ Alianza Minerals 0.06 0.01 20.00% 266,000.00
 66 NTS Nanotech Security 0.33 0.06 20.00% 58,000.00
 67 MTB Mountain Boy Minerals 0.19 0.03 18.75% 2,000.00
 68 WI The Western Investment C... 0.29 0.05 18.75% 5,000.00
 69 IQ AirIQ 0.26 0.04 18.18% 5,000.00
 70 CGLD Core Gold 0.10 0.02 17.65% 78,000.00
 71 UGE UGE 0.30 0.05 17.65% 197,491.00
 72 IOU IOU Financial 0.10 0.01 11.11% 8,800.00
 73 FG Falcon Gold 0.04 0.01 16.67% 822,500.00
 74 KCC Kincora Copper 0.04 0.01 16.67% 187,016.00
 75 EPO.H Encanto Potash 0.04 0.01 16.67% 2,000.00
 76 PURE Pure Global Cannabis 0.04 0.01 16.67% 509,562.00
 77 ELXR Elixxer 0.04 0.01 16.67% 433,406.00
 78 B BCM Resources 0.04 0.01 16.67% 1,200.00
 79 VG Volcanic Gold Mines 0.15 0.02 16.00% 500.00
 80 BITK BlockchainK2 0.11 0.02 15.79% 6,020.00
 81 AQS Aequus Pharmaceuticals 0.11 0.02 15.79% 128,520.00
 82 AWE Thunderstruck Resources 0.08 0.01 15.38% 88,000.00
 83 MCCN Medcolcanna Organics 0.08 0.01 15.38% 62,500.00
 84 META Meta Growth 0.12 0.02 15.00% 996,864.00
 85 LME Laurion Mineral Explorat... 0.16 0.02 14.81% 16,600.00
 86 BOL Bold Ventures 0.04 0.01 14.29% 1,200.00
 87 NCX NorthIsle Copper and Gold 0.04 0.01 14.29% 25,000.00
 88 LEM Leading Edge Materials 0.08 0.01 14.29% 43,400.00
 89 GOM Golden Dawn Minerals 0.08 0.01 14.29% 8,000.00
 90 YES Char Technologies 0.08 0.01 14.29% 5,000.00
 91 HVG Harvest Gold 0.08 0.01 14.29% 3,000.00
 92 LL Canada Rare Earth 0.04 0.01 14.29% 7,800.00
 93 ZUM Zoomermedia 0.04 0.01 14.29% 15,440.00
 94 GZD Grizzly Discoveries 0.04 0.01 14.29% 15,000.00
 95 GUG Gungnir Resources 0.04 0.01 14.29% 72,000.00
 96 STE Starr Peak Exploration 0.40 0.05 14.29% 57,500.00
 97 GR Great Atlantic Resources 0.40 0.05 14.29% 7,500.00
 98 EMH Emerald Health Therapeut... 0.20 0.03 14.29% 2,194,333.00
 99 MOX Morien Resources 0.45 0.06 14.10% 6,030.00
 100 DG Dixie Gold 0.13 0.02 13.64% 2,000.00
 101 PEA Pieridae Energy 0.17 0.02 13.33% 136,000.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.