Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VMY.H Voice Mobility 0.08 0.06 300.00% 17,000.00
 2 AAAA Auralite Investments 0.12 0.07 118.18% 37,000.00
 3 HEM Hemostemix 0.01 0.01 100.00% 334,200.00
 4 JAEG Jaeger Resources 0.04 0.00 0.00% 94,604.00
 5 STMP Stamper Oil and Gas 0.01 0.01 100.00% 380,000.00
 6 TRC Tisdale Resources 0.12 0.02 20.00% 29,000.00
 7 BCK Blind Creek Resources 0.07 0.03 62.50% 68,000.00
 8 AMO.H Altan Rio Minerals 0.12 0.05 60.00% 207,296.00
 9 MNX Manitex Capital 0.70 0.26 59.09% 4,000.00
 10 GOE Goldeneye Resources 0.05 0.02 50.00% 133,000.00
 11 NORA Norra Metals 0.05 0.02 50.00% 58,000.00
 12 NMG.H Noble Metal 0.02 -0.01 -25.00% 318,101.00
 13 RYU RYU Apparel 0.02 0.00 0.00% 10,000.00
 14 EXG ExGen Resources 0.02 0.01 50.00% 115,000.00
 15 FRI Freeport Resources 0.54 0.12 28.57% 66,000.00
 16 KLE.H Kingsland Energy 0.25 0.08 47.06% 9,000.00
 17 MET Metalore Resources 3.20 0.45 16.36% 2,675.00
 18 NBVA Nubeva Technologies 0.29 0.09 45.00% 514,310.00
 19 CTU Le Chateau 0.05 0.02 42.86% 641,650.00
 20 RGM.H Remington Resources 0.20 0.06 42.86% 12,000.00
 21 GENX Genix Pharmaceuticals 0.29 0.04 14.00% 288,314.00
 22 CLZ Canasil Resources 0.20 0.06 37.93% 788,353.00
 23 MNO Meridian Mining Societas... 0.39 0.11 36.84% 21,000.00
 24 REW.H Rewardstream Solutions 0.30 0.08 36.36% 3,000.00
 25 VGLD Vangold Mining 0.17 0.02 13.33% 5,821,159.00
 26 CUU Copper Fox Metals 0.17 0.01 6.25% 690,887.00
 27 EMR Emgold Mining 0.14 0.03 28.57% 2,692,892.00
 28 TGM Trillium Gold Mines 1.63 0.41 33.61% 28,694.00
 29 SSV Southern Silver Explorat... 0.32 0.02 6.67% 1,566,848.00
 30 ERA Elcora Advanced Materials 0.04 0.01 14.29% 496,500.00
 31 CIP.H Canadian International P... 0.02 0.01 33.33% 204,000.00
 32 ELXR Elixxer 0.02 0.00 0.00% 244,000.00
 33 SPN Snipp Interactive 0.02 0.01 33.33% 287,000.00
 34 ATW ATW Tech 0.04 0.01 33.33% 3,641,000.00
 35 RUN.H Running Fox Resource 0.02 0.01 33.33% 4,000.00
 36 HI Highland Copper 0.04 0.01 14.29% 333,100.00
 37 THRM Therma Bright 0.04 0.01 33.33% 774,443.00
 38 ART Arht Media 0.35 0.08 30.19% 2,844,887.00
 39 MILE Last Mile 0.13 0.03 23.81% 176,217.00
 40 VUL Vulcan Minerals 0.07 0.00 0.00% 104,000.00
 41 ISGI Insuraguest Technologies 0.20 0.05 30.00% 12,000.00
 42 TTD Tinkerine Studios 0.11 0.01 4.76% 238,040.00
 43 AUT.H Austin Resources 0.09 0.02 28.57% 9,800.00
 44 AURX Aurex Energy 0.05 0.01 28.57% 47,000.00
 45 JJ Jackpot Digital 0.14 0.04 35.00% 1,000.00
 46 DBG Doubleview Gold 0.34 0.08 28.30% 422,900.00
 47 NL Northern Lion Gold 0.45 0.01 1.14% 1,000.00
 48 PAS Pascal Biosciences 0.32 0.07 26.00% 2,426,163.00
 49 AXV Axion Ventures 0.25 0.05 25.00% 28,000.00
 50 CPL Copper Lake Resources 0.03 -0.00 -9.09% 2,866,020.00
 51 ZONE ZoneTail 0.05 0.01 11.11% 30,000.00
 52 FGC Frontline Gold 0.03 0.00 0.00% 930,247.00
 53 CBLT CBLT 0.03 0.01 25.00% 8,000.00
 54 PLU Plateau Energy Metals 0.31 0.06 24.00% 141,049.00
 55 ROK ROK Resources 0.11 0.02 23.53% 628,020.00
 56 STH Stelmine Canada 0.08 0.02 23.08% 10,000.00
 57 PWM Power Metals 0.38 0.07 22.95% 586,671.00
 58 REL Roughrider Exploration 0.27 0.05 22.73% 231,816.00
 59 IMIN iMining Blockchain and C... 0.06 0.01 22.22% 31,000.00
 60 NDR New Dimension Resources 0.06 0.01 22.22% 245,714.00
 61 SNG Silver Range Resources 0.17 0.03 22.22% 210,948.00
 62 GSR Goldstrike Resources 0.28 0.03 12.24% 10,980.00
 63 ESK Eskay Mining 0.42 0.08 22.06% 587,505.00
 64 PSL Prospero Silver 0.36 0.03 9.09% 19,300.00
 65 EMM Giyani Metals 0.17 0.02 13.33% 50,000.00
 66 WKG WestKam Gold 0.17 0.02 9.68% 33,439.00
 67 AAJC.P AAJ Capital 2 0.20 0.04 21.21% 20,000.00
 68 LPK Lupaka Gold 0.03 0.01 20.00% 181,720.00
 69 PGZ Pan Global Resources 0.24 -0.01 -4.00% 221,000.00
 70 CDG Candente Gold 0.06 0.00 0.00% 302,000.00
 71 CDU Cardero Resource 0.06 0.01 20.00% 50,000.00
 72 SPD Silver Predator 0.12 0.00 0.00% 1,700.00
 73 KGC Kestrel Gold 0.03 0.01 20.00% 3,000.00
 74 YES Char Technologies 0.12 0.02 20.00% 5,300.00
 75 KYS.H Kaymus Resources 0.06 0.01 20.00% 40,000.00
 76 IVS Inventus Mining 0.18 0.01 5.88% 179,000.00
 77 TEST FluroTech 0.09 0.02 20.00% 3,000.00
 78 KUU KuuHubb 0.25 0.04 19.05% 10,000.00
 79 SBW Strongbow Exploration 0.13 0.00 0.00% 227,500.00
 80 ADZ Adamera Minerals 0.13 0.02 19.05% 831,115.00
 81 ACU Aurora Solar Technologies 0.10 0.02 18.75% 109,000.00
 82 RYO Rio Silver 0.07 0.00 0.00% 282,000.00
 83 BGS Baroyeca Gold and Silver 0.07 0.01 18.18% 3,000.00
 84 ARIC Awale Resources 0.13 0.00 0.00% 181,000.00
 85 BRAG Bragg Gaming 0.49 0.08 18.07% 58,512.00
 86 ABRA AbraPlata Resource 0.21 0.03 17.14% 860,037.00
 87 INX Intouch Insight 0.52 -0.01 -1.89% 2,000.00
 88 HUD Hudson Resources 0.11 0.01 10.53% 77,500.00
 89 IB IBC Advanced Alloys 0.21 0.00 0.00% 102,932.00
 90 ISS International Samuel Exp... 0.18 0.03 16.67% 32,000.00
 91 BITK BlockchainK2 0.35 0.05 16.67% 91,949.00
 92 AIS AIS Resources 0.04 0.01 16.67% 151,517.00
 93 MYID Killi 0.04 0.01 16.67% 10,000.00
 94 CYL Ceylon Graphite 0.14 0.01 7.69% 34,200.00
 95 REG Regulus Resources 1.06 0.01 0.95% 52,842.00
 96 APN Altiplano Metals 0.15 0.01 7.14% 117,500.00
 97 TYP Typhoon Exploration 0.08 0.01 15.38% 130,193.00
 98 LIT Argentina Lithium and En... 0.08 0.01 7.14% 58,000.00
 99 CXO Colorado Resources 0.08 -0.01 -6.25% 828,175.00
 100 SUI.H Superior Mining 0.34 0.05 15.25% 87,500.00
 101 BLUE Blue Thunder Mining 0.12 0.02 15.00% 7,958.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.