Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VTI Valdor Technology International Inc. 0.02 0.01 200.00% 1,130,000.00
 2 CCC Cornerstone Metals 0.15 0.09 130.77% 15,000.00
 3 GNT Gentor Resources 0.15 0.08 123.08% 1,000.00
 4 EVC Everfront Ventures Corp 0.13 0.06 85.71% 14,021,685.00
 5 NTQ Novateqni Corporation 0.32 0.12 60.00% 686,750.00
 6 CNS Contagious Gaming 0.02 0.01 50.00% 35,500.00
 7 KLM Kermode Resources Ltd. 0.02 0.01 50.00% 1,000.00
 8 SDE Standard Exploration Ltd. 0.02 0.01 50.00% 2,882,000.00
 9 CBS Bard Ventures Ltd 0.03 0.01 50.00% 221,099.00
 10 SHL Spruce Ridge Resources Ltd 0.03 0.01 50.00% 1,041,266.00
 11 PPM Pacific Imperial Mines 0.02 0.01 50.00% 57,000.00
 12 ITT Internet of Things 0.07 0.02 40.00% 1,282,856.00
 13 BM BC Moly Ltd 0.08 0.02 36.36% 48,000.00
 14 RZL Rizal Resources Corporation 0.04 0.01 33.33% 120,000.00
 15 PTC Petrox Resources Corp 0.02 0.01 33.33% 2,000.00
 16 FSW Fireswirl Technologies Inc. 0.04 0.01 33.33% 151,000.00
 17 DEV.H CT Developers Ltd 0.06 0.02 33.33% 31,000.00
 18 NL Northern Lion Gold Corp 0.59 0.14 31.11% 1,000.00
 19 CHTA Cheetah Canyon Resources Corp 0.07 0.02 30.00% 30,000.00
 20 IRC Ironside Resources 0.12 0.03 27.78% 32,000.00
 21 APL Appulse Corp. 0.18 0.04 25.00% 500.00
 22 ROI Route1 Inc. 0.03 0.01 25.00% 530,000.00
 23 CVR Cdn Oil Recovery Remediation Ent Ltd 0.03 0.01 25.00% 39,000.00
 24 SC.H Serrano Resources Ltd 0.10 0.02 25.00% 12,000.00
 25 GTC Getty Copper Inc. 0.03 0.01 25.00% 33,000.00
 26 RYO Rio Silver 0.05 0.01 25.00% 18,000.00
 27 WKG Westkam Gold Corp 0.03 0.01 25.00% 2,757,265.00
 28 HSI H Source Holdings Ltd 0.23 0.05 24.32% 1,907,600.00
 29 CPO Cobalt Power Group 0.18 0.04 24.14% 3,909,613.00
 30 ROC.H Red Oak Mining Corp 0.21 0.04 23.53% 7,000.00
 31 CRB Cariboo Rose Resources Ltd. 0.14 0.03 22.73% 67,500.00
 32 CUI Currie Rose Resources 0.06 0.01 22.22% 44,000.00
 33 BAV.H Bravern Ventures Ltd 0.12 0.02 21.05% 10,500.00
 34 BRL Bearclaw Capital Corp 0.03 0.01 20.00% 28,000.00
 35 UI Urbanimmersive 0.12 0.02 20.00% 25,400.00
 36 WAR War Eagle Mining Company 0.06 0.01 20.00% 5,000.00
 37 AAO Augusta Industries 0.03 0.01 20.00% 15,000.00
 38 BHR Blackheath Resources 0.06 0.01 20.00% 35,000.00
 39 ISS International Samuel Exploration Corp 0.12 0.02 20.00% 195,050.00
 40 KGC Kestrel Gold 0.12 0.02 20.00% 544,000.00
 41 MAZ.H Mazarin Inc. 0.06 0.01 20.00% 16,000.00
 42 IMT International Montoro Res. Inc. 0.06 0.01 20.00% 29,000.00
 43 FMR Fairmont Resources 0.03 0.01 20.00% 43,000.00
 44 MMM Minco Gold Corporation 0.18 0.03 20.00% 37,000.00
 45 WST.H Westridge Resources 0.22 0.04 19.44% 25,100.00
 46 DMG.H Dmd Digital Health Connections Group 0.25 0.04 19.05% 11,100.00
 47 GPG Grande Portage Resources Ltd. 0.45 0.07 18.42% 56,400.00
 48 OIC Onecap Invt Corp 0.13 0.02 18.18% 35,900.00
 49 BAT Batero Gold Corp. 0.10 0.02 17.65% 100,900.00
 50 EGD Energold Drilling Corp. 0.45 0.07 17.11% 351,394.00
 51 OLV Olivut Resources Ltd. 0.11 0.02 16.67% 16,000.00
 52 GSS Gossan Resources Limited 0.07 0.01 16.67% 190,000.00
 53 ONE 01 Communique Laboratory 0.04 0.01 16.67% 56,500.00
 54 MIT The Mint Corporation 0.07 0.01 16.67% 210,000.00
 55 WLF Wolfden Resources Corporation 0.29 0.04 16.33% 327,750.00
 56 PCI Perlite Canada Inc. 0.87 0.12 16.00% 51,900.00
 57 VANC Vanc Pharmaceuticals 0.19 0.03 15.62% 45,200.00
 58 ORR Orofino Minerals 0.08 0.01 15.38% 12,000.00
 59 LG Lgc Capital Ltd 0.15 0.02 15.38% 2,625,366.00
 60 MTS Metallis Resources 0.79 0.10 14.49% 653,301.00
 61 TXX Tirex Resources Ltd. 0.04 0.01 14.29% 136,000.00
 62 ADZ Adamera Minerals Corp 0.08 0.01 14.29% 193,900.00
 63 TRB Tribute Resources 0.08 0.01 14.29% 3,000.00
 64 VRY Petro Victory Energy Corp 0.04 0.01 14.29% 12,250.00
 65 LL Canada Rare Earth Corp 0.04 0.01 14.29% 115,000.00
 66 ALD Aldever Resources 0.04 0.01 14.29% 6,000.00
 67 WHM White Metal Resources Corp 0.04 0.01 14.29% 382,000.00
 68 ROX Canstar Resources 0.08 0.01 14.29% 23,000.00
 69 SGZ Sego Resources Inc. 0.04 0.01 14.29% 51,000.00
 70 FNR 49 North Resources Inc. 0.08 0.01 14.29% 19,000.00
 71 HRE Stans Energy Corp 0.04 0.01 14.29% 45,500.00
 72 BGL Bandera Gold Ltd. 0.04 0.01 14.29% 3,875.00
 73 ALZ Aldershot Resources Ltd 0.04 0.01 14.29% 25,000.00
 74 ODX.H Odyssey Resources Ltd 0.04 0.01 14.29% 359,500.00
 75 RPR Rapier Gold 0.08 0.01 14.29% 336,000.00
 76 KGL Kilo Goldmines Ltd. 0.04 0.01 14.29% 819,000.00
 77 EAS East Asia Minerals Corporation 0.17 0.02 13.79% 877,650.00
 78 ASG Aurora Spine Corporation 0.13 0.02 13.64% 53,000.00
 79 SGX Sage Gold Inc. 0.22 0.03 12.82% 692,266.00
 80 GGI Garibaldi Resources Corp. 1.70 0.19 12.58% 957,969.00
 81 KES Kesselrun Resources Ltd 0.09 0.01 12.50% 294,000.00
 82 PST Pistol Bay Mining 0.05 0.01 12.50% 47,000.00
 83 EUK Eureka Resources Inc. 0.05 0.01 12.50% 10,000.00
 84 SSC Smartcool Systems Inc. 0.09 0.01 12.50% 1,234,830.00
 85 FE First Energy Metals Limited 0.05 0.01 12.50% 7,165.00
 86 CDG Candente Gold Corp 0.05 0.01 12.50% 240,114.00
 87 VGO Vogogo 0.14 0.02 12.50% 159,500.00
 88 UCU Ucore Rare Metals 0.28 0.03 12.00% 683,967.00
 89 VXL Vaxil Bio Ltd 0.10 0.01 11.76% 13,000.00
 90 CLZ Canasil Resources Inc. 0.15 0.02 11.54% 49,000.00
 91 OGI.WT Organigram Holdings Wts 1.38 0.14 11.29% 5,281.00
 92 NNA New Nadina Explorations Limited 0.10 0.01 11.11% 8,500.00
 93 GNG Golden Goliath Resources Ltd. 0.05 0.01 11.11% 20,000.00
 94 POR Portofino Resources 0.05 0.01 11.11% 7,700.00
 95 NVO Novo Resources Corp 5.11 0.51 11.09% 561,029.00
 96 MGW Maple Leaf Green World 0.46 0.05 10.84% 266,455.00
 97 SDC Solidusgold 0.16 0.02 10.71% 9,000.00
 98 SYH Skyharbour Resources Ltd. 0.42 0.04 10.67% 47,400.00
 99 CSR Castle Silver Resources 0.21 0.02 10.53% 281,557.00
 100 GOLD.WT Goldmining Wts 0.96 0.09 10.34% 30,150.00
 101 RRL Relentless Resources Ltd 0.06 0.01 10.00% 2,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.