Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ALI Altitude Resources 0.07 0.04 100.00% 297,000.00
 2 TEG.H Troy Energy Corp. 0.10 0.05 81.82% 23,000.00
 3 ASI Ashanti Sankofa 0.04 0.02 60.00% 183,000.00
 4 RPP Regent Pacific Properties 0.12 0.05 60.00% 22,000.00
 5 HBE Hornby Bay Mineral Exploration Ltd 0.07 0.03 55.56% 30,950.00
 6 KAY.H Karsten Energy Corp 0.20 0.07 53.85% 26,000.00
 7 DRC.H Dragonfly Capital Corp 0.15 0.05 50.00% 145,000.00
 8 THP Totally Hip Technologies 0.21 0.07 44.83% 9,000.00
 9 MAZ.H Mazarin Inc. 0.10 0.03 42.86% 1,000.00
 10 SOCK Smooth Rock Ventures Corp 0.15 0.05 42.86% 89,650.00
 11 PPE.H Pacific Paradym Energy Inc. 0.05 0.02 42.86% 15,000.00
 12 BMX.WT  0.09 0.03 41.67% 8,000.00
 13 BYU.H Bayswater Uranium Corporation 0.04 0.01 40.00% 50,000.00
 14 ASN Asian Mineral Res Ltd. 0.02 0.01 33.33% 10,000.00
 15 HEI Huntington Exploration 0.04 0.01 33.33% 1,034.00
 16 RB.H Russell Breweries 0.02 0.01 33.33% 1,151,175.00
 17 ADE Adex Mining Inc. 0.02 0.01 33.33% 32,900.00
 18 ONG Bow Energy Ltd 0.20 0.05 33.33% 4,500.00
 19 SOJ Sojourn Explorations Com Npv 0.17 0.04 30.77% 1,466,367.00
 20 GBL GB Minerals Ltd 0.09 0.02 30.77% 108,250.00
 21 PFC Petrofrontier Corp. 0.15 0.04 30.43% 2,500.00
 22 BGA Bioneutra Global Corporation 0.48 0.11 30.14% 5,000.00
 23 AHS Alta Natural Herbs And Supplements Ltd. 0.07 0.02 30.00% 11,000.00
 24 HZ Hybrid Minerals 0.48 0.11 29.73% 12,000.00
 25 IPA Immunoprecise Antibodies Ltd 0.48 0.11 29.73% 314,809.00
 26 CAT Chimata Gold Corp 0.18 0.04 29.63% 595,500.00
 27 CPV Copper Creek Gold Corp. 0.35 0.07 25.00% 116,300.00
 28 CAP Castle Peak Mining Ltd 0.03 0.01 25.00% 36,000.00
 29 SEK Secova Metals Corp. 0.03 0.01 25.00% 112,800.00
 30 ALK.H Alkali3 Resources 0.03 0.01 25.00% 584,000.00
 31 EXG Exgen Resources 0.03 0.01 25.00% 26,000.00
 32 FBX First Bauxite Corporation 0.05 0.01 25.00% 419,000.00
 33 NUG Nulegacy Gold Coporation 0.19 0.04 23.33% 109,400.00
 34 CAD Colonial Coal International Corp. 0.16 0.03 23.08% 580,500.00
 35 CBW.WT Cannabis Wheaton Income Corp Wts 0.11 0.02 22.22% 2,959,783.00
 36 ZCC.H Zena Mining Corp 0.11 0.02 22.22% 5,000.00
 37 GKX Gemini Corp. 0.06 0.01 22.22% 9,000.00
 38 HRL Hansa Resources Limited 0.06 0.01 22.22% 25,000.00
 39 MQX Marquee Energy Ltd 0.06 0.01 22.22% 148,882.00
 40 LME Laurion Mineral Exploration Inc. 0.06 0.01 22.22% 1,118,500.00
 41 PTK Poet Technologies 0.51 0.09 21.43% 5,419,207.00
 42 IES Intercept Energy Services 0.12 0.02 21.05% 2,000.00
 43 RRS Rogue Resources 0.32 0.06 20.75% 2,302.00
 44 FGR Fengro Industries Corp 0.24 0.04 20.00% 34,200.00
 45 BGS Baroyeca Gold And Silver 0.03 0.01 20.00% 6,000.00
 46 CGD Carlin Gold Corp. 0.03 0.01 20.00% 26,000.00
 47 GDM Goldstar Minerals 0.06 0.01 20.00% 666,895.00
 48 AAO Augusta Industries 0.03 0.01 20.00% 48,500.00
 49 PAN Pangolin Diamonds Corp 0.06 0.01 20.00% 577,100.00
 50 PMX Proam Exploration Corp. 0.03 0.01 20.00% 38,000.00
 51 TAE.H Transamerican Energy 0.03 0.01 20.00% 13,000.00
 52 ANL.H Atlantic Industrial Minerals Inc. 0.03 0.01 20.00% 72,000.00
 53 SMV.H Smc Ventures Inc. 0.36 0.06 20.00% 3,500.00
 54 DVT Divestco Inc. 0.09 0.02 20.00% 4,000.00
 55 JG Japan Gold Corp 0.27 0.05 20.00% 102,500.00
 56 RHT Reliq Health Technologies 2.26 0.36 18.95% 2,990,525.00
 57 OSU Orsu Metals Corporation 0.19 0.03 18.75% 5,000.00
 58 CWV Crown Point Energy 0.57 0.09 18.75% 150,000.00
 59 FBF Fab-Form Industries Ltd. 0.97 0.15 18.29% 32,025.00
 60 LMGC LE Mare Gold Corp 0.27 0.04 17.78% 114,500.00
 61 AUX Auramex Resource Corp 0.10 0.02 17.65% 8,000.00
 62 CNS Contagious Gaming 0.20 0.03 17.65% 22,500.00
 63 XBC Xebec Adsorption 0.61 0.09 17.31% 105,000.00
 64 HAR Harfang Exploration 0.28 0.04 16.67% 11,000.00
 65 MNY Montan Mining Corp 0.04 0.01 16.67% 46,500.00
 66 EV Erin Ventures 0.14 0.02 16.67% 119,376.00
 67 ORX Orefinders Resources 0.14 0.02 16.67% 194,800.00
 68 FV Firestone Ventures 0.15 0.02 16.00% 32,000.00
 69 CIT.H CR Capital Corp 0.11 0.02 15.79% 18,800.00
 70 EVX European Electric Metals 0.67 0.09 15.52% 949.00
 71 AGH.H Canadian Silver Hunter 0.08 0.01 15.38% 1,500.00
 72 AXQ Axe Exploration 0.08 0.01 15.38% 375,930.00
 73 DVI Dunnedin Ventures 0.31 0.04 15.09% 997,814.00
 74 GFL.H Gulfstream Acquisition 1 Corp 0.12 0.02 15.00% 4,000.00
 75 MLY American Cumo Mining Corporation 0.08 0.01 14.29% 11,000.00
 76 CMX Chilean Metals 0.08 0.01 14.29% 105,000.00
 77 DRV Duran Ventures Inc. 0.08 0.01 14.29% 38,000.00
 78 BQE Bqe Water 0.08 0.01 14.29% 59,000.00
 79 CSR Castle Silver Resources 0.45 0.06 14.10% 175,269.00
 80 ATE Antibe Therapeutics 0.29 0.04 14.00% 3,711,352.00
 81 CDU Cardero Resource Corp 0.17 0.02 13.33% 286,833.00
 82 TM Trigon Metals 0.30 0.04 13.21% 35,000.00
 83 JET.WT.A Canada Jetlines Ltd Wts A 0.31 0.04 12.96% 5,254.00
 84 ADZ Adamera Minerals Corp 0.18 0.02 12.90% 460,500.00
 85 TIG Triumph Gold Corp 0.36 0.04 12.70% 16,500.00
 86 KNE Kane Biotech 0.09 0.01 12.50% 7,050.00
 87 BYN Banyan Gold Corp 0.09 0.01 12.50% 47,000.00
 88 AGG African Gold Group Inc. 0.05 0.01 12.50% 195,000.00
 89 SIC Sokoman Iron Corp 0.05 0.01 12.50% 33,000.00
 90 KGL Kilo Goldmines Ltd. 0.05 0.01 12.50% 682,166.00
 91 UTY Unity Energy Corp 0.14 0.02 12.50% 5,000.00
 92 BANC Bankers Cobalt Corp 0.50 0.06 12.36% 320,001.00
 93 MAY Meadow Bay Gold Corp 0.28 0.03 12.00% 19,736.00
 94 HME Hemisphere Energy Corporation 0.24 0.03 11.90% 18,000.00
 95 TGH Tornado Global Hydrovacs Ltd 0.10 0.01 11.76% 20,000.00
 96 VSR Vanstar Mining Resources Inc. 0.10 0.01 11.76% 2,000.00
 97 CRU Cameo Resources Corp 1.05 0.11 11.70% 751,524.00
 98 CASA Casa Minerals 0.15 0.02 11.54% 24,000.00
 99 NINE.WT Delta 9 Cannabis 0.54 0.06 11.34% 26,525.00
 100 GGM Granada Gold Mine 0.40 0.04 11.27% 312,300.00
 101 GQ Great Quest Fertilizer Ltd 0.15 0.02 11.11% 22,750.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.