Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AUS.H Austpro Energy Corporation 0.05 0.04 233.33% 422,000.00
 2 TPL.H Tethys Petroleum Ltd 0.03 0.02 150.00% 2,181,633.00
 3 GTC Getty Copper Inc. 0.06 0.03 100.00% 108,000.00
 4 CBE Cabo Drilling Corp. 0.01 0.01 100.00% 20,000.00
 5 XOP Canadian Overseas Petroleum Limited 0.01 0.01 100.00% 311,000.00
 6 MOO Mooncor Oil And Gas Corp. 0.01 0.01 100.00% 40,000.00
 7 RGZ.H Randsburg International Gold Corp 0.01 0.01 100.00% 40,000.00
 8 NGH.H Nexia Health Technologies 0.02 0.01 100.00% 116,000.00
 9 RMK Red Moon Resources 0.11 0.05 69.23% 15,000.00
 10 BSP.H Big Sky Petroleum Corporation 0.10 0.04 66.67% 5,000.00
 11 JSP Jasper Mining Corporation 0.12 0.05 60.00% 30,000.00
 12 HLS Hls Therapeutics 12.50 4.40 54.32% 261,079.00
 13 WMK.H Whitemud Resources 0.02 0.01 50.00% 4,000.00
 14 CIO Central Iron Ore Limited 0.03 0.01 50.00% 5,000.00
 15 IDI Indico Resources Ltd. 0.02 0.01 50.00% 49,000.00
 16 PRO Pershimex Resources Corporation 0.04 0.01 40.00% 100,000.00
 17 PPK Prospect Park Capital Corp 0.04 0.01 40.00% 100,000.00
 18 ORM  0.25 0.07 38.89% 56,452.00
 19 ACST Acasti Pharma 1.08 0.30 38.46% 1,094,772.00
 20 AAN Aton Resources 0.06 0.02 37.50% 284,000.00
 21 LL Canada Rare Earth Corp 0.08 0.02 36.36% 612,500.00
 22 DLV.H  0.15 0.04 36.36% 27,500.00
 23 GQ Great Quest Fertilizer Ltd 0.14 0.04 35.00% 11,400.00
 24 MTC Metalcorp Ltd. 0.02 0.01 33.33% 1,000.00
 25 SGN Scorpio Gold Corporation 0.02 0.01 33.33% 4,500.00
 26 RB.H Russell Breweries 0.02 0.01 33.33% 308,500.00
 27 KGC Kestrel Gold 0.02 0.01 33.33% 7,000.00
 28 ALEF Aleafia Health 3.10 0.71 29.71% 14,183,480.00
 29 MK.H MK2 Ventures Ltd 0.22 0.05 29.41% 17,001.00
 30 FMR Fairmont Resources 0.05 0.01 28.57% 2,936,296.00
 31 MTU Manitou Gold 0.07 0.02 27.27% 31,001.00
 32 VGD Visible Gold Mines Inc. 0.07 0.02 27.27% 1,000.00
 33 LNE.H Loon Energy Corporation 0.07 0.02 27.27% 49,000.00
 34 AKR Ackroo 0.17 0.04 26.92% 742,544.00
 35 IDL Imaging Dynamics Company Ltd 0.12 0.03 26.32% 99,500.00
 36 KALY Kalytera Therapeutics 0.17 0.04 25.93% 16,054,601.00
 37 MLG ML Gold Corp 0.08 0.02 25.00% 779,890.00
 38 BIT Black Isle Resources Corp 0.05 0.01 25.00% 28,000.00
 39 EXS Explor Resources Inc. 0.03 0.01 25.00% 180,300.00
 40 NIP Nippon Dragon Resources 0.03 0.01 25.00% 8,139.00
 41 CQR Conquest Resources Ltd. 0.03 0.01 25.00% 30,000.00
 42 TTD Tinkerine Studios Ltd 0.03 0.01 25.00% 215,001.00
 43 SOJ Sojourn Explorations Com Npv 0.13 0.03 23.81% 102,575.00
 44 MFM Marifil Mines Ltd 0.13 0.03 23.81% 48,984.00
 45 ZMS Zecotek Photonics Inc. 0.16 0.03 23.08% 860,850.00
 46 RP Replicel Life Sciences 0.43 0.08 22.86% 188,156.00
 47 NTQ Novateqni Corporation 0.06 0.01 22.22% 391,000.00
 48 TTZ Total Telcom Inc. 0.17 0.03 21.43% 5,000.00
 49 PNG Kraken Sonar 0.54 0.10 21.35% 948,925.00
 50 OSS Onesoft Solutions 0.49 0.09 21.25% 255,800.00
 51 PBX Powerband Solutions 0.15 0.03 20.83% 16,500.00
 52 LTV Leonovus 0.27 0.05 20.45% 3,921,490.00
 53 SQG Spackman Equities Group 0.03 0.01 20.00% 3,937,700.00
 54 AGO Aurcrest Gold 0.03 0.01 50.00% 100,000.00
 55 MTX Metalex Ventures Ltd. 0.03 0.01 20.00% 33,500.00
 56 RCG Resource Capital Gold Corp 0.03 0.01 20.00% 19,500.00
 57 AMK American Creek Resources Ltd. 0.03 0.01 20.00% 149,000.00
 58 BITK BLOCKCHAINK2 CORP 0.30 0.05 20.00% 5,020.00
 59 MMV Mineral Mountain Resources Ltd. 0.16 0.03 19.23% 3,600.00
 60 AHU Arctic Hunter Energy 0.10 0.02 18.75% 11,000.00
 61 LR Luminex Resources Corp 0.65 0.10 18.18% 27,460.00
 62 CPO Cobalt Power Group 0.07 0.01 18.18% 2,999,470.00
 63 FUU Fission 3.0 Corp 0.13 0.02 18.18% 177,353.00
 64 HSI H Source Holdings Ltd 0.17 0.03 17.86% 168,000.00
 65 N.WT Namaste Technologi 1.79 0.27 17.76% 930,434.00
 66 WEB Westbridge Energy Corporation 0.10 0.02 17.65% 79,807.00
 67 SOG Strategic Oil And Gas Ltd 0.10 0.02 17.65% 50,000.00
 68 AGD Antioquia Gold Inc. 0.04 0.01 16.67% 30,000.00
 69 SPX Stellar Africagold 0.04 0.01 16.67% 10,000.00
 70 MQX Marquee Energy Ltd 0.04 0.01 16.67% 1,678,513.00
 71 NDVA.WT Indiva Limited Wts 0.14 0.02 16.67% 80,700.00
 72 HAND Handa Mining Corporation 0.08 0.01 15.38% 2,500.00
 73 ISD Isign Media Solutions 0.08 0.01 14.29% 301,000.00
 74 ELN EL Nino Ventures 0.04 0.01 14.29% 8,000.00
 75 BMK Macdonald Mines Expl Ltd. 0.04 0.01 14.29% 41,500.00
 76 GRI Galore Resources 0.04 0.00 0.00% 16,950.00
 77 SOLR Solar Alliance Energy 0.04 0.01 14.29% 26,000.00
 78 SMO Sonoro Metals Corp 0.08 0.01 14.29% 10,000.00
 79 NRG Newrange Gold Corp 0.08 0.01 14.29% 263,500.00
 80 IVI Ivrnet Inc. 0.04 0.01 14.29% 50,000.00
 81 AET Aethon Minerals Corporation 0.40 0.05 14.29% 10,500.00
 82 ADZN Adventus Zinc Corporation 1.05 0.13 14.13% 52,900.00
 83 GUG Gungnir Resources 0.34 0.04 13.33% 680,043.00
 84 VIR Viridium Pacific Group Ltd 1.13 0.13 13.00% 150,294.00
 85 SUNM Sun Metals Corp 0.18 0.02 12.90% 36,500.00
 86 IC International Corona Capital Corp 0.05 0.01 12.50% 10,000.00
 87 SDC Solidusgold 0.09 0.01 12.50% 24,500.00
 88 TYP Typhoon Exploration Inc. 0.05 0.01 12.50% 119,000.00
 89 NVM Nevada Clean Magnesium 0.05 0.01 12.50% 50,000.00
 90 GTEC Gtec Holdings Ltd 1.23 0.13 11.82% 2,044,913.00
 91 SGU Signature Resources Ltd 0.10 0.01 11.76% 10,000.00
 92 AORO Aloro Mining Corp 0.10 0.00 0.00% 1,200.00
 93 TSN Telson Mining Corporation 0.48 0.05 11.63% 47,097.00
 94 DEF Defiance Silver Corp 0.29 0.03 11.54% 48,300.00
 95 RDU Radius Gold Inc. 0.15 0.02 11.11% 183,909.00
 96 OSI Osino Resources Corp 0.25 0.03 11.11% 42,500.00
 97 ASI Ashanti Sankofa 0.05 0.01 11.11% 50,000.00
 98 DGO Durango Resources 0.05 0.01 11.11% 33,000.00
 99 PAN Pangolin Diamonds Corp 0.05 0.01 11.11% 75,500.00
 100 GG Galane Gold Ltd 0.05 0.01 11.11% 1,000.00
 101 POR Portofino Resources 0.05 0.01 11.11% 202,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.