ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DPLS DarkPulse Inc (PK)

0.0009
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,509,242
Bid Price 0.0009
Ask Price 0.001
News -
Day High 0.001

Low
0.0008

52 Week Range

High
0.0108

Day Low 0.0009
Company Name Stock Ticker Symbol Market Type
DarkPulse Inc (PK) DPLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0009 14:52:36
Open Price Low Price High Price Close Price Prev Close
0.001 0.0009 0.001 0.0009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 5,509,242 $ 0.000924 $ 5,089 - 0.0008 - 0.0108
Last Trade Time Type Quantity Stock Price Currency
15:47:55 250 $ 0.0009 USD

DarkPulse (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DPLS Message Board. Create One! See More Posts on DPLS Message Board See More Message Board Posts

Historical DPLS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00090.00091999,505,2800.000.00%
1 Month0.0010.00110.00090.000983310,741,053-0.0001-10.00%
3 Months0.00090.00130.00080.000968916,321,3680.000.00%
6 Months0.0020.00220.00080.001205918,400,289-0.0011-55.00%
1 Year0.00370.01080.00080.003080519,021,419-0.0028-75.68%
3 Years0.0140.5510.00080.048470833,130,419-0.0131-93.57%
5 Years0.00430.5510.000010.022478251,182,901-0.0034-79.07%

Your Recent History

Delayed Upgrade Clock