
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 250 | 0.0002 | 0.0007 | 0.0002 | 10993482 | 0.00035971 | CS |
4 | 0.0005 | 250 | 0.0002 | 0.0007 | 0.0001 | 33706835 | 0.00032644 | CS |
12 | 0.00055 | 366.666666667 | 0.00015 | 0.0007 | 0.0001 | 18760323 | 0.00025673 | CS |
26 | 0 | 0 | 0.0007 | 0.0008 | 0.0001 | 18115920 | 0.00028891 | CS |
52 | -0.0014 | -66.6666666667 | 0.0021 | 0.00305 | 0.0001 | 10983759 | 0.0004042 | CS |
156 | -0.0692 | -98.9985693848 | 0.0699 | 0.07 | 0.0001 | 4294487 | 0.00247408 | CS |
260 | -0.5493 | -99.8727272727 | 0.55 | 0.7 | 0.0001 | 3566742 | 0.02036216 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.