Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,391,654 |
|
|||||
| News | - | ||||||
| Day High | 0.4849 | Low High |
|||||
| Day Low | 0.459 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0047 | 0.99% | 0.4817 | 14:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.459 | 0.4849 | 0.477 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 380 | 1,391,654 | $ 0.470976 | $ 655,436 | - | 0.4001 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:55 | 3,750 | $ 0.4817 | USD |
Northwest Biotherapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.459 | 0.4743675 | 1,462,883 | -0.0383 | -7.37% |
| 1 Month | 0.5325 | 0.57 | 0.459 | 0.5107784 | 1,384,757 | -0.0508 | -9.54% |
| 3 Months | 0.5366 | 0.65 | 0.459 | 0.5406542 | 1,671,314 | -0.0549 | -10.23% |
| 6 Months | 0.6788 | 0.929 | 0.459 | 0.6478254 | 1,743,013 | -0.1971 | -29.04% |
| 1 Year | 0.51 | 1.11 | 0.4001 | 0.6595692 | 1,851,781 | -0.0283 | -5.55% |
| 3 Years | 1.48 | 2.15 | 0.3862 | 0.8568519 | 2,089,021 | -0.9983 | -67.45% |
| 5 Years | 0.279 | 2.54 | 0.005 | 0.8508434 | 2,301,119 | 0.2027 | 72.65% |
