
Sincerity applies its unparalleled expertise in polymer science, and chemical science, along with its deep manufacturing and engineering capabilities, to develop category-defining high performance polymers that support industries transformation and enhance people's lives. Our vision is to be the mos... Sincerity applies its unparalleled expertise in polymer science, and chemical science, along with its deep manufacturing and engineering capabilities, to develop category-defining high performance polymers that support industries transformation and enhance people's lives. Our vision is to be the most creative, respectable and responsible leader in material science, to achieve that we provide customer with performance material today while setting innovations for tomorrow. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0004 | 14114241 | 0.00060062 | CS |
4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0004 | 6347145 | 0.00063767 | CS |
12 | -0.0004 | -44.4444444444 | 0.0009 | 0.0015 | 0.0004 | 9324732 | 0.00089252 | CS |
26 | -0.0008 | -61.5384615385 | 0.0013 | 0.0026 | 0.0004 | 17312879 | 0.00134921 | CS |
52 | -0.1294 | -99.6150885296 | 0.1299 | 0.188 | 0.0004 | 14221919 | 0.00140954 | CS |
156 | -0.8095 | -99.9382716049 | 0.81 | 0.845 | 0.0002 | 7149687 | 0.00162659 | CS |
260 | -0.9995 | -99.95 | 1 | 174.95 | 0.0002 | 6148938 | 0.00165131 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.