Sincerity Applied Materi... (PK) Stock Quote SINC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.00145

Bid

0.0014

Ask

0.0015

Volume

46,034,966

0.0014 Day's Range 0.0019

0.0006 52 Week Range 0.38

Market Cap

46.201k

Previous Close

0.0019

Open

0.0018

Last Trade

1000

0.00145

Last Trade Time

Financial Volume

$ 68,689

VWAP

0.001492

Average Volume (3m)

28,844,415

Shares Outstanding

31,862,648

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

243k

Net Profit

-318k

Sincerity applies its unparalleled expertise in polymer science, and chemical science, along with its deep manufacturing and engineering capabilities, to develop category-defining high performance polymers that support industries transformation and enhance people's lives. Our vision is to be the mos... Sincerity applies its unparalleled expertise in polymer science, and chemical science, along with its deep manufacturing and engineering capabilities, to develop category-defining high performance polymers that support industries transformation and enhance people's lives. Our vision is to be the most creative, respectable and responsible leader in material science, to achieve that we provide customer with performance material today while setting innovations for tomorrow. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Headquarters

Carson City, Nevada, USA

Founded

Sincerity Applied Materials Holdings Corporation (PK) is listed in the Plastics,resins,elastomers sector of the OTCMarkets with ticker SINC. The last closing price for Sincerity Applied Materi... (PK) was $0. Over the last year, Sincerity Applied Materi... (PK) shares have traded in a share price range of $ 0.0006 to $ 0.38.

Sincerity Applied Materi... (PK) currently has 31,862,648 shares outstanding. The market capitalization of Sincerity Applied Materi... (PK) is $60,539.03 . Sincerity Applied Materi... (PK) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00095	-39.5833333333	0.0024	0.0026	0.0013	60143858	0.00198845	CS
4	0.00065	81.25	0.0008	0.0026	0.0006	58984922	0.00152047	CS
12	-0.00095	-39.5833333333	0.0024	0.004	0.0006	28844415	0.00154584	CS
26	-0.03955	-96.4634146341	0.041	0.05	0.0006	17329629	0.00163976	CS
52	-0.19855	-99.275	0.2	0.38	0.0006	10592836	0.0016762	CS
156	-0.74855	-99.8066666667	0.75	1	0.0002	4656637	0.002078	CS
260	-1.19855	-99.8791666667	1.2	174.95	0.0002	4317334	0.00207818	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
MDITMedite Cancer Diagnostics Inc (CE)	$ 0.0001 (9,900.00%)	250
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M