![Spooz Inc (PK)](/common/images/company/NO_SPZI.png)
Spooz Inc (PK) (SPZI)
USOTC
This company is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across numerous sectors. Now, news of several real estate To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -11.7647058824 | 0.0068 | 0.007 | 0.0058 | 9448233 | 0.00625169 | CS |
4 | -0.0005 | -7.69230769231 | 0.0065 | 0.01 | 0.0058 | 9263343 | 0.0064527 | CS |
12 | -0.0042 | -41.1764705882 | 0.0102 | 0.0134 | 0.0001 | 14465676 | 0.00852057 | CS |
26 | -0.0016 | -21.0526315789 | 0.0076 | 0.0134 | 0.0001 | 15749986 | 0.00778162 | CS |
52 | 0.0059 | 5900 | 0.0001 | 0.0134 | 0.0001 | 28332004 | 0.00445733 | CS |
156 | 0.0046 | 328.571428571 | 0.0014 | 0.0134 | 0.0001 | 26380377 | 0.00321367 | CS |
260 | 0.005999 | 599900 | 1.0E-6 | 0.0134 | 1.0E-6 | 36819414 | 0.00280052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.