$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,870.16 72.09 1.90% 374.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 5,643,014.00
 3 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 29.92 1.09 3.78% 1,553.00
 4 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 35.16 -0.10 -0.28% 3,402.00
 5 NHC National Healthcare Corp. 83.52 1.42 1.73% 28,478.00
 6 INS Intelligent Systems Corp. 18.50 1.34 7.81% 128,384.00
 7 CVR Chicago Rivet & Machine Co. 29.19 1.18 4.21% 994.00
 8 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn (delisted) 44.60 1.15 2.65% 2,311.00
 9 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 50.80 1.07 2.16% 1,467.00
 10 AAMC Altisource Asset Management Corp Com 35.00 1.02 3.00% 6,079.00
 11 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 88.28 0.09 0.10% 147.00
 12 DIT Amcon Distributing Company 88.96 0.74 0.84% 13.00
 13 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 26.04 0.58 2.28% 36,660.00
 14 CUO Continental Materials Corp. 20.03 0.72 3.73% 2,919.00
 15 AINC Ashford Inc. (Holding Company) 57.96 0.71 1.24% 1,803.00
 16 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn (delisted) 38.53 0.65 1.70% 2,400.00
 17 MUTE Direxion Shares ETF Trust 22.12 0.58 2.71% 5.00
 18 CCF Chase Corp. 97.32 0.41 0.42% 11,570.00
 19 EVBN Evans Bancorp, Inc. 35.70 0.74 2.12% 4,177.00
 20 CTO Consolidated-Tomoka Land Co. 61.00 0.50 0.83% 5,074.00
 21 ISDR Issuer Direct Corp. 12.71 0.46 3.78% 3,297.00
 22 BDL Flanigans Enterprises, Inc. 25.50 0.45 1.80% 1,467.00
 23 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.39 0.54 7.88% 803.00
 24 ORM Owens Realty Mortgage, Inc. 22.45 0.42 1.91% 58,369.00
 25 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 31.79 0.41 1.31% 23,676,625.00
 26 HMG Hmg/Courtland Properties, Inc. 14.92 0.00 0.00% 17.00
 27 GDP Goodrich Petroleum Corp. 13.66 0.60 4.59% 5,938.00
 28 SENS Senseonics Holdings, Inc. 2.68 0.30 12.61% 4,982,329.00
 29 ACU Acme United Corp.. 16.50 0.31 1.91% 3,129.00
 30 OILX Etracs S&P Gsci Crude Oil Total Return Index Etn Due February 22, 2046 34.00 0.28 0.84% 11.00
 31 EPM Evolution Petroleum Corp., Inc. 7.58 0.28 3.84% 281,413.00
 32 PW Power Reit (MD) 5.67 0.00 0.00% 16.00
 33 AE Adams Resources & Energy, Inc. 41.58 0.27 0.65% 997.00
 34 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn (delisted) 47.81 0.57 1.21% 917.00
 35 IECS Ishares Evolved U.S. Consumer Staples Etf 25.13 0.23 0.91% 320.00
 36 GNAF Microsectors Fang Index Inverse Etns Due January 8, 2038 52.02 0.55 1.06% 3,900.00
 37 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 30.74 0.08 0.25% 580.00
 38 INDS Pacer Benchmark Industrial Real Estate Sctr Etf 28.12 0.21 0.75% 1,481.00
 39 PED Pedevco Corp. 2.10 0.22 11.70% 151,168.00
 40 NRCG Nrc Grp. Holdings Corp. 9.35 0.20 2.19% 12,751.00
 41 SRCI Src Energy Inc. 4.77 0.19 4.15% 9,432,536.00
 42 OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 15.53 0.00 0.00% 2.00
 43 OCX Oncocyte Corp. 4.00 0.18 4.71% 1,168,707.00
 44 BTN Ballantyne Strong, Inc. 1.66 0.19 12.93% 48,904.00
 45 BKTI BK Technologies, Inc. 4.17 0.17 4.30% 814.00
 46 ELLO Ellomay Capital Ltd Ordinary Shares (Israel) 8.83 0.17 1.96% 3,466.00
 47 INFU Infusystems Holdings, Inc. 4.17 0.19 4.77% 34,190.00
 48 BKJ Bancorp of New Jersey, 13.66 0.16 1.19% 5,498.00
 49 XTNT Xtant Medical Holdings, Inc. 3.57 0.16 4.69% 11,751.00
 50 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.27 0.04 0.28% 165,551.00
 51 MAG Mag Silver Corp. Ordinary Shares 9.58 0.15 1.59% 287,602.00
 52 ACY Aerocentury Corp. 11.47 0.00 0.00% 57.00
 53 WTT Wireless Telecom Grp., Inc. 1.80 0.17 10.43% 26,450.00
 54 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.78 0.16 2.85% 1,982,482.00
 55 BGSF BG Staffing 24.87 0.26 1.06% 74,393.00
 56 ELMD Electromed, Inc. 5.69 0.14 2.52% 3,965.00
 57 BWL.A Bowl America Class A 15.64 0.14 0.90% 266.00
 58 LGL Lgl Grp. (The) 7.03 0.13 1.93% 4,637.00
 59 DZZ DB Gold Double Short Etn Due February 15, 2038 5.50 0.14 2.52% 6,134.00
 60 PFNX Pfenex Inc. 4.08 0.13 3.29% 59,590.00
 61 BTX Biotime, Inc. 1.28 0.13 11.30% 1,367,013.00
 62 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 26.86 0.13 0.49% 6,843.00
 63 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 24.17 0.11 0.47% 430.00
 64 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 8.76 0.12 1.34% 27,686.00
 65 HSRT Hartford Short Duration Etf 40.26 0.09 0.21% 478.00
 66 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.00 0.11 1.39% 7,106,673.00
 67 CET Central Securities Corp. 27.89 0.12 0.43% 62,252.00
 68 XVZ Ipath S&P 500 Dynamic Vix Etn 18.08 -0.02 -0.13% 300.00
 69 BDCS Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, 19.85 0.10 0.51% 21,983.00
 70 JMBS Janus Henderson Mortgage-Backed Securities Etf 50.73 0.06 0.11% 19,622.00
 71 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 13.89 0.10 0.76% 44,207.00
 72 MICR Micron Solutions, Inc. 2.64 0.10 4.07% 2,091.00
 73 FUE AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Biofuels Index - Total Return Structured 6.55 0.03 0.46% 6.00
 74 TRXC Transenterix, Inc. 3.13 0.11 3.64% 5,734,344.00
 75 MXDE Nationwide Maximum Diversification Emerging Markets Core Equity Etf 22.09 0.10 0.44% 20.00
 76 DGZ DB Gold Short Etn Due February 15, 2038 13.93 0.10 0.69% 3,100.00
 77 UTG Reaves Utility Income Fund of Beneficial Interest 31.94 0.08 0.25% 133,049.00
 78 VXZB Ipath Series B S&P 500 Vix Mid-Term Futures Etn 18.28 0.04 0.22% 20,996.00
 79 GSB Globalscape, Inc. 4.52 0.09 2.03% 5,545.00
 80 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 27.14 0.18 0.68% 539.00
 81 DRR Market Vectors Double Short Euro Etn 59.00 0.08 0.14% 3.00
 82 ESP Espey Mfg. & Electronics Corp. 24.33 0.08 0.33% 849.00
 83 IETC Ishares Evolved U.S. Technology Etf 26.07 -0.00 -0.01% 2,591.00
 84 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 3.22 0.04 1.41% 1,870.00
 85 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 24.64 0.00 0.00% 2,336.00
 86 ZOM Zomedica Pharmaceuticals Corp. 0.70 0.10 16.67% 44,620.00
 87 JOB Gee Grp. Inc. 1.41 0.10 7.63% 1,506.00
 88 CVRS Corindus Vascular Robotics (DE) 1.36 0.05 3.82% 729,894.00
 89 CVM Cel-Sci Corp. ($0.001 Par Value) 2.84 0.07 2.53% 153,809.00
 90 CCA Mfs California Municipal Fund of Beneficial Interest 11.14 0.07 0.63% 6,327.00
 91 TRT Trio-Tech International 3.35 0.07 2.13% 4,936.00
 92 SVM Silvercorp Metals Inc. 2.61 0.04 1.56% 731,453.00
 93 NHS Neuberger Berman High Yield Strategies Fund 11.18 0.07 0.58% 129,682.00
 94 VPC ETFis Series Trust I 25.41 0.11 0.44% 7,891.00
 95 ROX Castle Brands Castle Brands, Inc. 0.85 0.06 7.65% 414,180.00
 96 DJP Ipath Bloomberg Commodity Index Total Return Etn 22.83 0.07 0.31% 325,689.00
 97 GORO Gold Resource Corp. 4.87 0.06 1.25% 406,341.00
 98 UUUU Energy Fuels Ordinary Shares (Canada) 3.03 0.05 1.68% 675,519.00
 99 AIRI Air Industries Grp. 1.28 0.05 4.41% 14,743.00
 100 RJA AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Agriculture 5.66 0.06 1.07% 14,151.00
 101 VCF Delaware Investments Colorado Municipal Income Fund, 13.94 0.05 0.37% 12,922.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.