ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,820.40
      -1.07%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,261.03
      -3.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      $ GainersSummary
         Sym  Name  Last  Chg  Chg%  Volume 
       1 KOLD ProShares UltraShort Blo... 71.67 6.17 9.42% 868,541.00
       2 XSD SPDR S&P Semiconductor 215.54 4.84 2.30% 65,394.00
       3 SBIT Proshares Ultrashort Bit... 44.96 3.27 7.84% 233,120.00
       4 MPTI Mtron Industries 27.49 1.95 7.64% 52,603.00
       5 SIM Grupo Simec SAB de CV 31.00 0.00 0.00% 31.00
       6 TTT ProShares UltraPro Short... 84.75 1.93 2.33% 7,645.00
       7 PRK Park National 137.49 2.18 1.61% 41,571.00
       8 ALUM USCF Aluminum Strategy 33.71 0.22 0.66% 85.00
       9 XLY Consumer Discretionary S... 174.19 1.65 0.96% 4,324,996.00
       10 VDC Vanguard Consumer Staple... 202.15 1.53 0.76% 94,435.00
       11 TSLP Kurv Yield Premium Strat... 18.24 1.52 9.10% 14,944.00
       12 TSLY Yieldmax Tsla Option Inc... 14.60 1.42 10.79% 1,421,275.00
       13 CWEB Direxion Daily Csi China... 33.05 0.99 3.09% 634,447.00
       14 FNGG Direxion Daily NYSE FANG... 107.38 1.45 1.37% 19,523.00
       15 SOXL Direxion Daily Semicondu... 34.54 0.43 1.26% 79,598,127.00
       16 PFIX Simplify Interest Rate H... 53.48 1.30 2.49% 35,529.00
       17 DPST Direxion Daily Regional ... 71.74 1.07 1.51% 631,435.00
       18 VCR Vanguard Consumer Discre... 299.00 0.70 0.23% 39,135.00
       19 YINN Direxion Daily FTSE Chin... 21.15 0.65 3.17% 7,176,677.00
       20 CQQQ Invesco China Technology... 32.60 0.69 2.16% 230,312.00
       21 RXI iShares Global Consumer ... 160.60 1.28 0.81% 2,240.00
       22 TECL Direxion Daily Technolog... 65.20 -1.49 -2.23% 2,349,246.00
       23 CIX CompX 32.27 0.41 1.29% 4,454.00
       24 VGT Vanguard Information Tec... 490.61 -3.84 -0.78% 506,107.00
       25 VPU Vanguard Utilities ETF 144.69 0.92 0.64% 119,890.00
       26 UPW ProShares Ultra Utilities 57.75 0.83 1.45% 4,214.00
       27 XLK Technology Select Sector 195.99 -1.14 -0.58% 4,471,174.00
       28 TMV Direxion Daily 20 plus Y... 40.80 0.82 2.05% 1,857,527.00
       29 GXC SPDR S&P China 67.76 0.83 1.24% 36,949.00
       30 WANT Direxion Daily Consumer ... 29.81 0.83 2.86% 18,942.00
       31 DXJ WisdomTree Japan Hedged ... 107.31 0.85 0.80% 641,243.00
       32 TINY Proshares Nanotechnology... 45.90 0.08 0.18% 77.00
       33 VO Vanguard Mid Cap ETF 239.49 0.60 0.25% 426,025.00
       34 SVT Servotronics 12.19 0.68 5.91% 1,375.00
       35 UCC ProShares Ultra Consumer... 33.25 0.63 1.92% 526.00
       36 TSLH Innovator Hedged TSLA St... 22.46 0.70 3.23% 452.00
       37 GSEE Goldman Sachs MarketBeta... 42.79 0.13 0.31% 30.00
       38 CBOE Cboe Global Markets 179.39 0.57 0.32% 475,696.00
       39 XNTK SPDR NYSE Technology 173.79 0.66 0.38% 15,164.00
       40 ESG FlexShares STOXX US ESG ... 122.20 0.52 0.43% 173.00
       41 XOP SPDR S&P Oil and Gas Exp... 156.13 0.65 0.42% 2,517,163.00
       42 IYK iShares US Consumer Stap... 67.20 0.66 0.99% 79,338.00
       43 KWEB KraneShares CSI China In... 27.78 0.45 1.65% 24,996,217.00
       44 TDV ProShares S&P Technology... 69.37 0.61 0.89% 17,221.00
       45 ARKQ ARK Autonomous Technolog... 51.70 0.65 1.27% 103,617.00
       46 YCS ProShares UltraShort Yen 87.01 0.61 0.71% 4,390.00
       47 QULL ETRACS 2x Leveraged MSCI... 39.12 0.02 0.05% 132.00
       48 DBJP Xtrackers MSCI Japan Hed... 73.16 0.59 0.81% 44,795.00
       49 QQQU Direxion Daily Concentra... 24.81 0.56 2.32% 17,775.00
       50 DBA Invesco DB Agriculture 26.54 0.59 2.27% 1,072,887.00
       51 HIBL Direxion Daily S&P 500 H... 39.77 0.23 0.58% 85,863.00
       52 XLP Consumer Staples Select ... 75.99 0.63 0.84% 14,660,039.00
       53 XPP ProShares Ultra FTSE Chi... 14.35 0.55 4.01% 22,729.00
       54 TBT ProShares UltraShort Leh... 37.78 0.59 1.59% 512,627.00
       55 FXL First Trust Technology A... 127.59 0.55 0.43% 15,516.00
       56 SEB Seaboard 3,285.92 1.55 0.05% 4,519.00
       57 KNCT Invesco Next Gen Connect... 89.43 0.52 0.59% 16.00
       58 QLD ProShares Ultra QQQ 78.01 -1.68 -2.11% 3,043,118.00
       59 GMF SPDR S&P Emerging Asia P... 103.57 0.57 0.56% 1,788.00
       60 WEED Roundhill Cannabis ETF 38.69 0.70 1.85% 10,573.00
       61 AAPX T Rex 2X Long Apple Dail... 19.67 0.53 2.77% 20,621.00
       62 LOUP Innovator Deepwater Fron... 44.27 0.46 1.05% 2,145.00
       63 DIT AMCON Distributing 161.00 1.00 0.62% 129.00
       64 VFQY Vanguard US Quality Fact... 131.32 0.50 0.38% 22,415.00
       65 IDU iShares US Utilities 85.58 0.47 0.55% 54,344.00
       66 JCHI JPMorgan Active China ETF 40.36 0.53 1.34% 25.00
       67 GRPM Invesco S&p Midcap 400 G... 115.62 0.51 0.44% 19,782.00
       68 VFMV Vanguard US Minimum Vola... 109.67 0.42 0.38% 3,934.00
       69 FXI iShares China Large Cap 25.12 0.32 1.29% 37,812,554.00
       70 ROM ProShares Ultra Technology 54.41 0.41 0.76% 65,225.00
       71 PSI Invesco Semiconductors ETF 52.55 0.46 0.88% 57,924.00
       72 REZ iShares Residential and ... 70.47 0.45 0.64% 26,730.00
       73 HDV High Dividend 109.72 0.48 0.44% 385,472.00
       74 ECNS iShares MSCI China Small... 23.57 0.45 1.95% 8,927.00
       75 BHB Bar Harbor Bankshares 25.75 0.47 1.86% 30,071.00
       76 MOTO Smartetfs Smart Transpor... 41.77 0.54 1.30% 2,088.00
       77 URE ProShares Ultra Real Est... 52.31 0.51 0.98% 542.00
       78 FBT First Trust NYSE Arca Bi... 145.35 0.38 0.26% 17,116.00
       79 GRPZ Invesco S&p Smallcap 600... 24.62 0.02 0.08% 83.00
       80 ACU Acme United 41.21 0.75 1.85% 11,092.00
       81 CFCV ClearBridge Focus Value ... 36.16 0.03 0.10% 1.00
       82 SPHB Invesco S&P 500 High Bet... 82.60 0.42 0.51% 453,406.00
       83 SNPG Xtrackers S&P 500 Growth... 36.97 0.04 0.11% 125.00
       84 UTSL Direxion Daily Utilities... 23.62 0.38 1.64% 133,216.00
       85 XLU Utilities Select Sector 66.88 0.54 0.81% 12,926,001.00
       86 XITK SPDR Series 138.56 0.40 0.29% 44,498.00
       87 UTES Virtus Reaves Utilities ... 49.05 0.39 0.80% 7,082.00
       88 IWFG Iq Winslow Focused Large... 40.41 -0.03 -0.06% 8.00
       89 PTL Inspire 500 ETF 193.37 0.34 0.17% 8,279.00
       90 SDY SPDR S&P Dividend 128.45 0.39 0.30% 227,949.00
       91 GUSH Direxion Daily S&P Oil&G... 40.29 -0.78 -1.89% 402,004.00
       92 FSTA Fidelity MSCI Consumer S... 47.14 0.39 0.83% 62,520.00
       93 CVSE Calvert US Select Equity... 60.63 -0.01 -0.01% 5.00
       94 SRTY ProShares UltraPro Short... 30.80 0.68 2.26% 1,992,408.00
       95 VNAM Global X Msci Vietnam ETF 15.88 0.37 2.39% 821.00
       96 KCE SPDR S&P Capital Markets 108.19 0.37 0.34% 15,700.00
       97 SEMI Columbia Seligman Semico... 23.64 0.38 1.63% 37,740.00
       98 NVDQ T Rex 2X Inverse NVIDIA ... 5.72 0.51 9.79% 5,709,678.00
       99 SCHD Schwab US Dividend Equity 78.22 0.45 0.58% 2,974,990.00
       100 SETH Proshares Short Ether St... 20.97 0.54 2.63% 12,071.00
       101 RSPU Invesco S&P 500 Equal We... 57.17 0.35 0.62% 22,605.00