$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 236.95 9.75 4.29% 2,996.00
 2 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 234.90 8.08 3.56% 1,978.00
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.50 4.88 8.77% 1,293,848.00
 4 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 116.19 4.68 4.19% 223.00
 5 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 23.46 4.46 23.47% 1,079.00
 6 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 102.66 4.18 4.24% 5,858.00
 7 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 132.45 3.98 3.09% 661.00
 8 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 79.73 3.84 5.07% 24,684.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 157.23 3.72 2.42% 11,378.00
 10 FEUL Credit Suisse Ag 75.69 2.89 3.97% 5,341.00
 11 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 93.72 2.72 2.98% 23,509.00
 12 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 39.62 2.36 6.33% 43,157.00
 13 CCF Chase Corp. 102.00 2.33 2.34% 5,967.00
 14 LNG Cheniere Energy, Inc. 63.20 1.77 2.88% 495,852.00
 15 CAPE Barclays Etn Schiller Cape 121.52 1.69 1.41% 1,546.00
 16 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 66.52 1.29 1.97% 635.00
 17 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.02 1.04 4.32% 9,261.00
 18 IOR Income Opportunity Realty Investors, Inc. 12.26 0.96 8.50% 2,202.00
 19 CBOE Cboe Global Markets, Inc. 104.23 0.85 0.82% 99,180.00
 20 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 27.33 0.82 3.09% 860.00
 21 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 18.23 0.78 4.45% 7,724.00
 22 CDOR Condor Hospitality Trust, Inc. 9.00 0.75 9.09% 1,263.00
 23 NHC National Healthcare Corp. 81.21 0.73 0.91% 2,181.00
 24 ONLN Proshares Online Retail Etf 33.37 0.70 2.14% 4,065.00
 25 QINT American Century Quality Diversified International Etf 35.62 0.67 1.93% 100.00
 26 QGRO American Century Stoxx U.S. Quality Growth Etf 35.75 0.67 1.91% 200.00
 27 EVI Envirostar, Inc. 37.20 0.67 1.83% 964.00
 28 TMP Tompkins Financial Corp. 75.05 0.61 0.82% 1,704.00
 29 IMO Imperial Oil Limited 27.32 0.60 2.23% 70,099.00
 30 HMG Hmg/Courtland Properties, Inc. 14.60 0.53 3.77% 140.00
 31 JUST Goldman Sachs Just U.S. Large Cap Equity Etf 38.51 0.52 1.37% 1,107.00
 32 OGIG Oshares Global Internet Giants Etf 20.89 0.50 2.45% 5,851.00
 33 DLA Delta Apparel, Inc. 19.88 0.48 2.47% 904.00
 34 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 31.22 0.47 1.54% 570.00
 35 SMHB Ubs Ag 23.26 0.47 2.06% 771.00
 36 PPSC Portfolioplus S&P Small Cap Etf 33.96 0.47 1.39% 300.00
 37 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 37.30 0.46 1.25% 25,207.00
 38 BKC Rex Bkcm Etf 21.08 0.43 2.09% 1,842.00
 39 KNG Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf 40.93 0.41 1.01% 100.00
 40 ELMD Electromed, Inc. 5.69 0.38 7.16% 1,127.00
 41 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.34 0.38 2.72% 2,322,120.00
 42 LBY Libbey, Inc. 5.39 0.35 6.94% 27,184.00
 43 BHB Bar Harbor Bankshares, Inc. 23.65 0.35 1.50% 3,882.00
 44 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 19.34 0.32 1.67% 100.00
 45 EMMF Wisdomtree Emerging Markets Multifactor Fund 23.27 0.31 1.36% 300.00
 46 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 13.67 0.31 2.32% 14,247.00
 47 MLPI Ubs AG Etn 21.37 0.31 1.45% 102,911.00
 48 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 13.63 0.30 2.25% 50,200.00
 49 IEHS Ishares Evolved U.S. Healthcare Staples Etf 28.50 0.29 1.05% 100.00
 50 FTNW FTE Networks, Inc. 3.72 0.29 8.45% 65,195.00
 51 BOUT Innovator Ibd Breakout Opportunities Etf 19.16 0.29 1.53% 2,411.00
 52 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 12.41 0.28 2.32% 999.00
 53 BAR Graniteshares Gold Trust Shares of Beneficial Interest 124.26 0.27 0.22% 626.00
 54 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 19.78 0.26 1.35% 1,000.00
 55 IGLB Shares Long-Term Corporate Bond Etf 56.25 0.26 0.46% 9,412.00
 56 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 13.58 0.26 1.94% 200.00
 57 INS Intelligent Systems Corp. 13.45 0.25 1.89% 2,602.00
 58 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 24.18 0.24 1.00% 445,396.00
 59 ERH Wells Fargo Utilities And High Income Fund 12.19 0.23 1.91% 2,243.00
 60 DVHL Etracs 2Xleveraged Diversified High Income Etn 17.24 0.23 1.32% 1,621.00
 61 UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares 9.00 0.22 2.53% 1,635.00
 62 MLSS Milestone Scientific, Inc. 0.65 0.21 47.91% 2,776,277.00
 63 VISI Volt Information Sciences, Inc. 2.61 0.21 8.75% 19,451.00
 64 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 1.65 0.20 13.79% 14,900.00
 65 SGB Southwest Georgia Financial Corp. 23.20 0.20 0.87% 1,850.00
 66 RFL Rafael Holdings Class B 9.18 0.19 2.07% 5,034.00
 67 CET Central Securities Corp. 25.97 0.19 0.72% 8,852.00
 68 IETC Ishares Evolved U.S. Technology Etf 24.83 0.18 0.73% 1,900.00
 69 AMU Etracs Alerian Mlp Index Etn 15.20 0.17 1.13% 23,001.00
 70 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 25.94 0.16 0.64% 279.00
 71 EPM Evolution Petroleum Corp., Inc. 7.96 0.16 2.05% 9,279.00
 72 FSP Franklin Street Properties Corp. 7.44 0.16 2.20% 29,416.00
 73 PLCY Eventshares U.S. Policy Alpha Etf 20.36 0.15 0.74% 502.00
 74 FRD Friedman Industries Inc. 8.20 0.15 1.86% 3,066.00
 75 DXR Daxor Corp. 6.68 0.15 2.30% 2,774.00
 76 IMH Impac Mortgage Holdings, Inc. 3.64 0.15 4.30% 265.00
 77 IEDI Ishares Evolved U.S. Discretionary Spending Etf 25.88 0.15 0.58% 300.00
 78 GLU Gabelli Global Utility of Beneficial Ownership 17.60 0.14 0.80% 5,443.00
 79 BCV Bancroft Fund, Ltd. 19.18 0.13 0.70% 3,254.00
 80 IAUF Ishares Gold Strategy Etf 47.98 0.13 0.27% 100.00
 81 DGP DB Gold Double Long Etn Due February 15, 2038 22.00 0.13 0.59% 913.00
 82 SRCI Src Energy Inc. 4.96 0.13 2.69% 386,405.00
 83 PLYM Plymouth Industrial Reit, Inc. 12.40 0.13 1.06% 2,895.00
 84 INDS Pacer Benchmark Industrial Real Estate Sctr Etf 26.24 0.12 0.46% 330.00
 85 IAF Aberdeen Australia Equity Fund 5.10 0.12 2.41% 21,705.00
 86 EMJ Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value 12.12 0.12 0.99% 1,504.00
 87 NTN Ntn Buzztime, Inc. 2.30 0.12 5.28% 7,677.00
 88 BVX Bovie Medical Corp. 7.35 0.11 1.52% 5,454.00
 89 GTE Gran Tierra Energy Inc. 2.50 0.11 4.60% 133,990.00
 90 UUUU Energy Fuels Ordinary Shares (Canada) 3.64 0.11 3.12% 226,109.00
 91 IGBH Ishares Interest Rate Hedged Long-Term Corporate Bond Etf 24.44 0.11 0.44% 149.00
 92 NG Novagold Resources Inc. 3.97 0.11 2.72% 374,307.00
 93 SENS Senseonics Holdings, Inc. 3.10 0.10 3.34% 174,391.00
 94 BTN Ballantyne Strong, Inc. 2.35 0.10 4.44% 909.00
 95 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 12.14 0.10 0.83% 2,908.00
 96 BRG Bluerock Residential Growth Reit Class A 9.51 0.10 1.06% 107,834.00
 97 PFFA Virtus Infracap U.S. Preferred Stock Etf 23.21 0.10 0.43% 14,330.00
 98 ATMP Barclays Etn Plus Select Mlp 18.76 0.09 0.48% 76,018.00
 99 NOG Northern Oil And Gas, Inc. 2.40 0.09 3.90% 1,143,874.00
 100 CMT Core Molding Technologies 8.35 0.09 1.09% 11,376.00
 101 GLV Clough Global Dividend And Income Fund of Beneficial Interest 10.95 0.09 0.83% 4,372.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.