$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 3,230.00 75.28 2.39% 1,099.00
 2 ELLO Ellomay Capital 33.00 0.99 3.09% 4,049.00
 3 INS Intelligent Systems 39.80 0.96 2.46% 22,984.00
 4 LNG Cheniere Energy 58.27 0.89 1.55% 692,214.00
 5 NHC National HealthCare 63.57 0.83 1.31% 22,878.00
 6 GOED 1847 Goedeker 7.02 0.82 13.23% 2,126,059.00
 7 CMT Core Molding Technologies 12.69 0.66 5.52% 55,998.00
 8 FRD Friedman Industries 7.10 0.61 9.40% 66,444.00
 9 BRBS Blue Ridge Bancshares 15.85 0.60 3.93% 3,495.00
 10 PRK Park National 103.71 0.57 0.55% 14,783.00
 11 DLA Delta Apparel 21.85 0.56 2.63% 25,125.00
 12 HMG HMG Courtland Properties 11.55 0.54 4.86% 112.00
 13 PW Power REIT 27.03 0.53 2.00% 11,715.00
 14 GGO Gabelli Go Anywhere 12.06 0.46 3.98% 795.00
 15 SIM Grupo Simec SAB de CV 9.91 0.41 4.36% 3,218.00
 16 IMO Imperial Oil 18.02 0.40 2.27% 226,277.00
 17 EVI EVI Industries 34.24 0.34 1.00% 41,522.00
 18 COHN Cohen & 16.75 0.31 1.89% 6,143.00
 19 CVR Chicago Rivet and Machine 21.90 0.30 1.39% 1,272.00
 20 FEN First Trust Energy Incom... 11.04 0.29 2.70% 99,608.00
 21 ACU Acme United 33.50 0.27 0.81% 11,101.00
 22 CIX CompX 13.97 0.27 1.93% 356.00
 23 CET Central Securities 31.21 0.26 0.84% 12,257.00
 24 RLGT Radiant Logistics 6.26 0.25 4.16% 195,448.00
 25 UUU Universal Security Instr... 3.36 0.25 8.04% 132,682.00
 26 LSF Laird Superfood 47.58 0.23 0.49% 88,651.00
 27 BBCA JPMorgan BetaBuilders Ca... 26.80 0.23 0.85% 142,953.00
 28 IMH Impac Mortgage 2.18 0.21 10.66% 169,162.00
 29 ZDGE Zedge 3.87 0.20 5.45% 61,413.00
 30 AMBO Ambow Education 2.58 0.19 7.95% 285,840.00
 31 GSS Golden Star Resources 4.17 0.19 4.77% 403,886.00
 32 GLQ Clough Global Equity 13.16 0.18 1.42% 94,322.00
 33 CVU CPI Aerostructures 3.37 0.18 5.64% 108,215.00
 34 PLM Polymet Mining 3.63 0.18 5.22% 582,117.00
 35 GLV Clough Global Dividend a... 10.18 0.17 1.70% 46,964.00
 36 BHB Bar Harbor Bankshares 23.82 0.16 0.68% 8,575.00
 37 BCV Bancroft 27.79 0.16 0.56% 27,957.00
 38 BATL Battalion Oil 7.79 0.15 1.96% 8,411.00
 39 IHT Innsuites Hospitality 2.32 0.15 6.91% 173,161.00
 40 TKAT Takung Art 1.35 0.15 12.03% 625,644.00
 41 BDL Flanigans Enterprises 18.09 0.14 0.76% 775.00
 42 CKX CKX Lands 9.42 0.13 1.38% 600.00
 43 ECF Ellsworth Growth and Inc... 12.56 0.13 1.02% 18,523.00
 44 AAU Almaden Minerals 0.86 0.12 16.99% 2,063,041.00
 45 AEF Aberdeen Emerging Market... 7.92 0.12 1.59% 132,109.00
 46 NBO Neuberger Berman New Yor... 12.30 0.12 0.99% 4,225.00
 47 CEFD ETRACS Mth Pay 1 5x Leve... 28.49 0.11 0.40% 409.00
 48 XXII 22nd Century 1.73 0.11 6.79% 2,307,434.00
 49 INFU InfuSystems 16.67 0.11 0.66% 32,458.00
 50 RYLD Global X Russell 2000 Co... 22.61 0.11 0.49% 13,292.00
 51 NOG Northern Oil and Gas 6.99 0.11 1.60% 931,499.00
 52 SACC Sachem Capital 25.00 0.10 0.40% 4,033.00
 53 NML Neuberger Berman MLP and... 3.48 0.09 2.65% 304,041.00
 54 CEF Sprott Physical Gold and... 18.16 0.09 0.50% 674,850.00
 55 SCCB Sachem Capital 25.42 0.09 0.35% 1,387.00
 56 VNRX VolitionRX 3.41 0.09 2.59% 91,017.00
 57 REC Emles Real Estate Credit... 25.43 0.09 0.34% 7,351.00
 58 BTN Ballantyne Strong 2.12 0.09 4.19% 82,997.00
 59 AIM AIM ImmunoTech 1.86 0.08 4.52% 1,051,409.00
 60 TGC Tengasco 1.19 0.08 7.21% 235,640.00
 61 NRO Neuberger Berman Real Es... 4.34 0.08 1.88% 238,782.00
 62 AMND ETRACS Alerian Midstream... 27.58 0.08 0.29% 3.00
 63 WTT Wireless Telecom 1.78 0.07 4.20% 29,187.00
 64 BRG Bluerock Residential Gro... 10.55 0.07 0.67% 72,932.00
 65 GLO Clough Global Opportunit... 10.65 0.07 0.66% 133,753.00
 66 INDO Indonesia Energy 4.57 0.07 1.56% 8,381.00
 67 CLM Cornerstone Strategic Va... 11.39 0.07 0.62% 395,825.00
 68 ISR IsoRay 0.44 0.06 15.99% 3,436,141.00
 69 YCBD cbdMD 2.92 0.06 2.10% 312,385.00
 70 MLSS Milestone Scientific 1.85 0.06 3.35% 167,646.00
 71 FAX Aberdeen Asia Pacific Pr... 4.30 0.06 1.42% 1,253,374.00
 72 EVV Eaton Vance Limited Dura... 12.41 0.06 0.47% 323,401.00
 73 EVM Eaton Vance California M... 11.67 0.05 0.46% 27,253.00
 74 AMPE Ampio Pharmaceuticals 1.08 0.05 5.11% 3,726,876.00
 75 EVY Eaton Vance NY Muni Income 13.70 0.05 0.37% 7,192.00
 76 ACY Aerocentury 2.52 0.05 2.03% 22,403.00
 77 SCCC Sachem Capital 25.48 0.05 0.20% 12,834.00
 78 EMX EMX Royalty 3.05 0.05 1.67% 97,413.00
 79 ELMD Electromed 9.79 0.05 0.51% 40,189.00
 80 NHS Neuberger Berman High Yi... 11.75 0.05 0.43% 70,261.00
 81 LGL LGL 10.12 0.05 0.50% 2,667.00
 82 CRF Cornerstone Total Return 11.25 0.05 0.40% 244,948.00
 83 PLX Protalix BioTherapeutics 3.47 0.04 1.28% 50,861.00
 84 IAF Aberdeen Australia Equity 5.14 0.04 0.82% 60,877.00
 85 CEI Camber Energy 0.91 0.04 4.70% 3,441,184.00
 86 XTNT Xtant Medical 1.28 0.04 3.23% 121,453.00
 87 STXS Stereotaxis 4.52 0.04 0.89% 76,670.00
 88 NBW Neuberger Berman Califor... 13.48 0.04 0.30% 5,310.00
 89 MTNB Matinas Biopharma 1.04 0.04 4.00% 1,391,537.00
 90 ITP IT Tech Packaging 0.67 0.03 5.29% 754,925.00
 91 PJUL Innovator S&P 500 Power ... 28.64 0.03 0.12% 13,520.00
 92 MSN Emerson Radio 0.96 0.03 3.24% 1,037,274.00
 93 VCF Delaware Investments Col... 14.18 0.03 0.21% 1,535.00
 94 PLG Platinum Group Metals 2.52 0.03 1.20% 823,416.00
 95 SMTS Sierra Metals 2.92 0.03 1.04% 199,032.00
 96 VOLT Volt Information Sciences 2.25 0.03 1.35% 26,961.00
 97 USAS Americas Gold and Silver 2.83 0.03 1.07% 391,803.00
 98 RCG RENN 1.62 0.03 1.87% 33,918.00
 99 DMF BNY Mellon Municipal Inc... 8.74 0.03 0.33% 19,078.00
 100 PJAN Innovator S&P 500 Power ... 30.31 0.03 0.08% 18,314.00
 101 UEC Uranium Energy 1.11 0.03 2.31% 1,830,097.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.