$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 4,113.99 63.97 1.58% 548.00
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 166.09 6.19 3.87% 449,609.00
 3 SCOM ProShares Trust 27.13 2.50 10.16% 116.00
 4 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 25.38 -0.38 -1.48% 564.00
 5 BDL Flanigans Enterprise 22.52 0.00 0.00% 1.00
 6 DRR Market Vectors Double Short Euro Etn 61.75 0.14 0.23% 202.00
 7 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 33.49 0.71 2.16% 1,137.00
 8 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 22.05 0.07 0.32% 501.00
 9 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 45.14 0.59 1.33% 3,178.00
 10 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 21.43 0.52 2.49% 52,092.00
 11 XCOM ProShares Trust 47.83 -1.18 -2.41% 25.00
 12 NHC National Healthcare 83.93 0.37 0.44% 22,607.00
 13 DJPY Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index 22.53 0.40 1.79% 1.00
 14 PLYM Plymouth Industrial Reit, Inc. 18.95 0.35 1.88% 132,863.00
 15 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 13.10 0.33 2.58% 14,763,518.00
 16 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 12.60 0.33 2.68% 81,728.00
 17 BDRY Breakwave Dry Bulk Shipping Etf 17.57 0.37 2.15% 20,174.00
 18 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 39.52 -0.18 -0.44% 949.00
 19 OILX Etracs S&P Gsci Crude Oil Total Return Index Etn Due February 22, 2046 33.40 0.30 0.89% 2.00
 20 CMT Core Molding 7.00 0.29 4.32% 3,662.00
 21 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 32.54 0.57 1.79% 11.00
 22 FUD E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Food Etn 16.28 0.18 1.15% 950.00
 23 CVM Cel Sci 6.57 0.28 4.45% 535,395.00
 24 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 20.56 0.28 1.36% 6,100.00
 25 ELLO Ellomay Capital Ltd Ordinary Shares (Israel) 12.90 0.27 2.14% 200.00
 26 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 25.60 0.26 1.04% 2.00
 27 VXX iPath Series B SP 500 VIX ShortTerm Futures 23.38 0.27 1.15% 26,220,800.00
 28 AMUB Etracs Alerian Mlp Index Etn Series B Due July 18, 2042 16.04 0.25 1.60% 1.00
 29 GCE Clarymore Cef GS Connect Etn 14.75 0.26 1.83% 16,729.00
 30 IDRV ISHARES TRUST 24.18 0.20 0.85% 330.00
 31 GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD 49.93 0.23 0.46% 656.00
 32 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 22.64 0.18 0.78% 3,419.00
 33 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 30.87 0.51 1.69% 8.00
 34 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 28.47 0.15 0.52% 8,229.00
 35 BIOX BIOCERES CROP SOLUTIONS CORP 6.28 0.21 3.46% 260,355.00
 36 XVZ Ipath S&P 500 Dynamic Vix Etn 18.05 0.00 0.01% 1,151.00
 37 ARMP Armata Pharmaceuticals, Inc. 3.60 0.21 6.04% 13,383.00
 38 DGZ DB Gold Short Etn Due February 15, 2038 13.04 0.18 1.39% 4,838.00
 39 LEU Centrus Energy Corp. 3.50 0.19 5.74% 13,067.00
 40 CBOE Cboe Global Markets, Inc. 114.91 0.38 0.33% 469,830.00
 41 XDIV U.S. Equity Ex-Dividend Fund Series 2027 Shares 61.03 -0.28 -0.46% 1,100.00
 42 RWCD Direxion Shares ETF Trust 61.21 -0.22 -0.36% 150.00
 43 CHIC Global X Funds 23.17 0.39 1.71% 13,822.00
 44 ERH Wells Fargo Utilities And High Income Fund 13.23 0.18 1.38% 14,699.00
 45 CAPE Barclays Etn Schiller Cape 138.10 -0.66 -0.48% 628.00
 46 XBUY Amplify Etf Tr 26.80 0.03 0.11% 670.00
 47 CDOR Condor Hospitality Trust, Inc. 8.27 0.16 1.97% 2,662.00
 48 SVT Servotronics 9.95 0.00 0.00% 8.00
 49 CHAC CHARDAN HEALTHCARE ACQUISITION CORP. 10.65 0.16 1.53% 17,480.00
 50 GSB Globalscape, Inc. 10.04 0.16 1.62% 207,296.00
 51 ACU Acme United Corp.. 20.07 0.16 0.80% 21,012.00
 52 CET Central Securities 30.70 0.15 0.49% 13,914.00
 53 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 14.55 0.15 1.07% 12,278.00
 54 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 28.87 0.15 0.52% 8,774.00
 55 FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF 49.57 0.15 0.30% 300.00
 56 DZZ DB Gold Double Short Etn Due February 15, 2038 4.77 0.14 2.95% 9,670.00
 57 SRCI SRC Energy Inc 4.00 0.13 3.36% 4,818,463.00
 58 VFL Delaware Investments Florida 13.48 0.13 0.94% 14,723.00
 59 TPHS Trinity Place Holdings Inc. 3.96 0.12 3.13% 32,823.00
 60 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.09 0.11 0.79% 36,098.00
 61 GSV Gold Standard Ventures Corp. (Canada) 1.09 0.11 11.22% 491,362.00
 62 IMO Imperial Oil 27.84 0.10 0.36% 359,001.00
 63 RLGT Radiant Logistics, Inc. 5.33 0.10 1.91% 199,136.00
 64 MXC Mexco 3.95 0.10 2.60% 508.00
 65 LTSL Ladenburg Thalmann Financial Services 6.50% Senior Notes Due 2027 23.97 0.09 0.39% 5,497.00
 66 NBW Neuberger Berman California Municipal Fund 13.84 0.09 0.66% 19,918.00
 67 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 33.10 0.27 0.81% 641.00
 68 GRF Eagle Capital Growth 8.05 0.09 1.13% 3,785.00
 69 IGC India Globalization Capital, 1.40 0.09 6.87% 606,486.00
 70 DLA Delta Apparel 19.63 0.09 0.46% 26,813.00
 71 RJA AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Agriculture 5.46 0.08 1.49% 18,288.00
 72 UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares 10.88 0.09 0.83% 77,764.00
 73 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.52 0.09 1.40% 4,306,204.00
 74 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.08 0.09 0.64% 101,987.00
 75 BATT Amplify Advanced Battery Metals And Materials Etf 11.53 0.09 0.78% 5,325.00
 76 IMLP Ipath S&P Mlp Etn 17.20 0.08 0.49% 740.00
 77 EVY Eaton Vance NY Sbi 13.13 0.08 0.61% 11,898.00
 78 AMBO Ambow Education Holding Ltd. 2.84 0.08 2.90% 4,874.00
 79 JCPB Jp Morgan Etf Trust 52.39 0.06 0.11% 1,469.00
 80 FEN First Trust Energy Income And Growth Fund 23.40 0.08 0.34% 93,041.00
 81 MUTE Direxion Shares ETF Trust 16.54 0.58 3.65% 112.00
 82 DJP Ipath Bloomberg Commodity Index Total Return Etn 22.27 0.07 0.32% 94,457.00
 83 IMH Impac Mortgage 3.17 0.07 2.26% 1,314.00
 84 TMQ Trilogy Metals Inc. 2.37 0.07 3.04% 502,901.00
 85 INFU Infusystems Holdings, Inc. 4.55 0.07 1.56% 20,741.00
 86 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.51 0.07 4.86% 14,056.00
 87 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.45 0.07 5.07% 118,808.00
 88 AUG Auryn Resources Inc. 1.71 0.07 4.27% 227,022.00
 89 BTN Ballantyne Strong, Inc. 2.45 0.07 2.94% 30,407.00
 90 SSPY Syntax ETF Trust 47.89 -0.19 -0.40% 1,616.00
 91 NBY Novabay Pharmaceuticals 1.15 0.07 6.33% 547,350.00
 92 VCF Delaware Investments Colorado 14.68 0.07 0.46% 750.00
 93 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 14.48 0.07 0.45% 1,944.00
 94 SIF Sifco 2.88 0.06 2.21% 332.00
 95 RYLD GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF 25.76 0.04 0.17% 7,808.00
 96 GLU Gabelli Global Utility of Beneficial Ownership 18.57 0.06 0.32% 6,004.00
 97 EAD Wells Fargo Income Opportunities Fund 8.24 0.06 0.73% 155,831.00
 98 DGSE Dgse Companies, Inc. 1.17 0.06 5.41% 18,492.00
 99 IDN Intellicheck, Inc. 5.53 0.06 1.10% 21,958.00
 100 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 3.27 0.03 1.00% 4,100.00
 101 AMU Etracs Alerian Mlp Index Etn 16.02 0.05 0.31% 52,384.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.