$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CIX CompX 15.03 0.23 1.55% 962.00
 2 CMCL Caledonia Mining 11.80 0.92 8.46% 88,711.00
 3 PW Power REIT 13.62 0.90 7.08% 93,415.00
 4 MAG MAG Silver 11.42 0.73 6.83% 689,231.00
 5 NNVC NanoViricides 6.62 0.63 10.52% 1,948,742.00
 6 NHC National HealthCare 83.66 0.58 0.70% 44,594.00
 7 GORO Gold Resource 5.82 0.51 9.60% 1,892,367.00
 8 SILV SilverCrest Metals 8.07 0.54 7.17% 1,182,409.00
 9 LTSF Ladenburg Thalmann Finan... 21.10 0.50 2.43% 23,985.00
 10 MHH Mastech Digital 17.84 0.44 2.53% 77,762.00
 11 BRBS Blue Ridge Bancshares 20.52 0.00 0.00% 5.00
 12 LTSH Ladenburg Thalmann Finan... 22.98 0.48 2.13% 18,318.00
 13 APT Alpha Pro Tech 5.70 0.49 9.40% 3,208,713.00
 14 ELMD Electromed 12.48 0.43 3.57% 163,717.00
 15 LEU Centrus Energy 7.31 0.38 5.48% 83,811.00
 16 LTSK Ladenburg Thalmann Finan... 21.50 0.35 1.65% 32,656.00
 17 PHGE BiomX 10.14 0.29 2.94% 8,199.00
 18 PLG Platinum Group Metals 2.75 0.33 13.64% 740,646.00
 19 CTEK CynergisTek 3.96 0.29 7.90% 2,671.00
 20 GSB Globalscape 9.64 0.00 0.00% 146,500.00
 21 LBY Libbey 1.57 0.17 12.14% 253,611.00
 22 VHC VirnetX 4.98 0.07 1.43% 440,799.00
 23 LTSL Ladenburg Thalmann Finan... 20.70 0.24 1.16% 12,140.00
 24 IMH Impac Mortgage 5.90 0.25 4.42% 5,918.00
 25 CEF Sprott Physical Gold and... 15.79 0.24 1.54% 1,150,416.00
 26 EQX Equinox Gold 9.70 0.21 2.21% 706,199.00
 27 ESP Espey Manufacturing and ... 22.55 0.20 0.89% 1,049.00
 28 NBH Neuberger Berman Municipal 16.40 0.19 1.17% 69,744.00
 29 BTG B2Gold 4.67 0.12 2.64% 12,540,577.00
 30 BRG Bluerock Residential Gro... 11.59 0.12 1.05% 180,645.00
 31 SVM Silvercorp Metals 4.17 0.14 3.47% 1,646,311.00
 32 SCCB Sachem Capital 26.04 0.16 0.62% 275.00
 33 AINC Ashford 23.32 0.07 0.30% 1,845.00
 34 TRT Trio Tech 3.75 0.15 4.17% 4,438.00
 35 INDO Indonesia Energy 6.64 0.14 2.12% 2,185.00
 36 USAS Americas Gold and Silver 3.16 0.11 3.61% 938,755.00
 37 NG Novagold Resources 9.41 0.12 1.29% 1,985,741.00
 38 RIF RMR Real Estate Income 22.52 0.07 0.31% 59,027.00
 39 NES Nuverra Environmental So... 2.89 0.00 0.00% 8.00
 40 AXU Alexco Resource 2.19 0.14 6.83% 2,404,710.00
 41 MTA Metalla Royalty & Stream... 6.06 0.14 2.36% 243,981.00
 42 VMM Delaware Invest Minnesot... 13.86 0.10 0.74% 41,294.00
 43 AKG Asanko Gold 1.00 0.09 9.61% 1,181,140.00
 44 DPW DPW 1.77 0.23 14.94% 10,272,545.00
 45 SDI Standard Diversified 12.60 0.10 0.80% 4,576.00
 46 SMTS Sierra Metals 1.75 0.10 5.76% 25,483.00
 47 ELLO Ellomay Capital 21.00 0.09 0.43% 339.00
 48 YUMA Yuma Energy 3.14 0.01 0.17% 107,940.00
 49 ISDR Issuer Direct 12.06 0.00 0.00% 14.00
 50 SENS Senseonics 1.44 -0.11 -7.10% 3,503,880.00
 51 BTN Ballantyne Strong 3.16 0.08 2.60% 1,068.00
 52 ELA Envela 2.73 0.07 2.63% 105,438.00
 53 NBY NovaBay Pharmaceuticals 0.60 0.04 6.83% 346,218.00
 54 GLV Clough Global Dividend a... 11.73 0.06 0.55% 46,401.00
 55 TPHS Trinity Place 3.60 0.06 1.69% 11,564.00
 56 VGZ Vista Gold 0.83 0.05 7.04% 612,812.00
 57 NGD New Gold 0.85 0.05 5.65% 5,042,234.00
 58 BIOX Bioceres Crop Solutions 5.90 0.05 0.92% 4,272.00
 59 AIM AIM ImmunoTech 1.07 0.03 2.88% 1,850,285.00
 60 ATEST.C Test 25.00 0.00 0.00% 18,930.00
 61 AAU Almaden Minerals 0.45 0.02 5.39% 575,303.00
 62 BDR Blonder Tongue Laborator... 0.80 0.05 6.43% 39,032.00
 63 OGEN Oragenics 0.61 0.05 9.02% 1,396,097.00
 64 MLSS Milestone Scientific 2.48 0.05 2.06% 248,025.00
 65 NAK Northern Dynasty Minerals 0.65 0.03 4.95% 2,578,250.00
 66 BGI Birks 0.93 0.04 5.00% 171.00
 67 MMX Maverix Metals 4.95 0.04 0.81% 129,930.00
 68 SACH Sachem Capital 4.26 0.03 0.71% 31,353.00
 69 INTT inTest 5.71 0.04 0.71% 31,859.00
 70 CPHI China Pharma 0.47 0.04 9.21% 2,123,383.00
 71 GSAT Globalstar 0.46 0.00 0.07% 1,090,018.00
 72 SACC Sachem Capital 25.49 0.04 0.14% 12,958.00
 73 OPER ClearShares Ultra Short ... 100.17 0.01 0.00% 5,009.00
 74 IHT Innsuites Hospitality 1.53 0.03 2.15% 2,442.00
 75 NBW Neuberger Berman Califor... 14.62 -0.02 -0.14% 10,336.00
 76 SDPI Superior Drilling Products 0.65 0.03 4.84% 70,107.00
 77 WRN Western Copper and Gold 0.67 0.03 4.62% 213,653.00
 78 AUMN Golden Minerals 0.33 0.03 9.80% 819,021.00
 79 TRX Tanzanian Gold 0.63 0.03 4.20% 522,458.00
 80 PED PEDEVCO 1.26 0.02 1.61% 14,381.00
 81 RVP Retractable Technologies 1.74 0.02 1.16% 194,485.00
 82 FRD Friedman Industries 5.52 0.02 0.36% 4,045.00
 83 EVY Eaton Vance NY Muni Income 14.02 0.02 0.14% 13,564.00
 84 FSP Franklin Street Properties 7.65 0.02 0.26% 452,263.00
 85 EIM Eaton Vance Municipal 13.37 0.02 0.15% 338,113.00
 86 CLM Cornerstone Strategic Va... 11.54 0.01 0.09% 306,628.00
 87 NTN NTN Buzztime 2.08 0.02 0.97% 608.00
 88 VFL Delaware Investments Nat... 13.89 0.02 0.14% 3,707.00
 89 NTIP Network 1 Technologies 2.32 0.02 0.78% 3,511.00
 90 GMO General Moly 0.23 0.02 8.05% 911,520.00
 91 ZOM Zomedica Pharmaceuticals 0.31 -0.01 -3.13% 38,823,291.00
 92 WYY WidePoint 0.51 0.01 2.10% 467,663.00
 93 THM International Tower Hill... 0.55 0.01 2.71% 280,705.00
 94 LODE Comstock Mining 0.67 0.05 7.45% 153,614.00
 95 ATNM Actinium Pharmaceuticals 0.26 0.01 3.90% 6,668,464.00
 96 GSV Gold Standard Ventures 0.73 0.00 0.23% 733,318.00
 97 DHY Credit Suisse High Yield 2.51 0.00 0.00% 786,486.00
 98 NAVB Navidea Biopharmaceuticals 1.12 0.00 0.00% 164,122.00
 99 ZDGE Zedge 1.48 0.01 0.68% 1,668.00
 100 SIF Sifco Industries 4.61 0.01 0.22% 2,955.00
 101 PLX Protalix BioTherapeutics 3.87 0.05 1.31% 32,546.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.