$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AINC Ashford Inc. (Holding Company) 87.35 0.33 0.38% 14,354.00
 2 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 177.12 2.44 1.40% 13,921.00
 3 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 53.20 2.28 4.47% 1,300.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 68.90 2.07 3.10% 1,473,607.00
 5 CCF Chase Corp. 125.00 2.00 1.63% 54,357.00
 6 ISDR Issuer Direct Corp. 16.95 1.55 10.06% 15,516.00
 7 JJMB Ipatha Series B Bloomberg Industrial Metals Subindex Total Return Etn 45.28 1.24 2.82% 573.00
 8 JJCB Ipatha Series B Bloomberg Copper Subindex Total Return Etn 43.80 1.19 2.78% 7,300.00
 9 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 27.50 1.19 4.52% 18,376.00
 10 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 39.86 1.12 2.89% 4,458,625.00
 11 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 37.64 1.06 2.91% 12,131.00
 12 AAMC Altisource Asset Management Corp Com 59.70 -1.18 -1.94% 1,479.00
 13 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 67.50 1.00 1.50% 9,758.00
 14 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 75.28 0.93 1.26% 1,065.00
 15 TMP Tompkins Financial Corp. 86.72 2.45 2.91% 135,369.00
 16 IMO Imperial Oil Limited 31.65 0.87 2.83% 319,933.00
 17 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 42.98 0.75 1.78% 1,142.00
 18 BKTI BK Technologies, Inc. 4.10 0.80 24.24% 81,786.00
 19 INR Market Vectors Indian Rupee/USD Etn 39.64 0.70 1.79% 103.00
 20 IGC India Globalization Capital Inc. 2.90 0.75 34.88% 76,518,619.00
 21 BDRY Breakwave Dry Bulk Shipping Etf 22.73 0.59 2.69% 150.00
 22 IMH Impac Mortgage Holdings, Inc. 7.62 0.98 14.76% 97,347.00
 23 MHH Mastech Digital, 11.12 1.28 12.95% 29,532.00
 24 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 17.57 0.57 3.35% 14,808.00
 25 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 97.96 0.50 0.51% 10,440.00
 26 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 92.66 0.49 0.53% 408.00
 27 OILB Ipath Series B S&P Gsci Crude Oil 73.15 0.59 0.82% 1,352.00
 28 NBY Novabay Pharmaceuticals, Inc. 2.00 0.60 42.86% 324,246.00
 29 FEUL Credit Suisse Ag 93.88 0.40 0.43% 1,302.00
 30 ACU Acme United Corp.. 22.50 1.00 4.65% 2,335.00
 31 DXR Daxor Corp. 5.65 -0.06 -1.05% 20,653.00
 32 ORM Owens Realty Mortgage, Inc. 17.75 1.22 7.38% 18,681.00
 33 JJAB Ipatha Series B Bloomberg Agriculture Subindex Total Return Etn 44.95 0.37 0.83% 192.00
 34 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 26.74 0.37 1.40% 2,435.00
 35 TIK Tel-Instrument Electronics Corp. 2.95 0.40 15.69% 36,523.00
 36 AE Adams Resources & Energy, Inc. 39.50 -3.47 -8.08% 17,028.00
 37 EPM Evolution Petroleum Corp., Inc. 11.20 0.40 3.70% 428,275.00
 38 IDN Intellicheck, Inc. 2.75 0.65 30.95% 118,666.00
 39 SGB Southwest Georgia Financial Corp. 24.00 1.00 4.33% 5,472.00
 40 LTSF Ladenburg Thalmann Financial Services Inc. 7.00% Senior Notes Due 2028 23.75 0.29 1.24% 69,556.00
 41 LBY Libbey, Inc. 9.46 0.46 5.11% 414,398.00
 42 PLYM Plymouth Industrial Reit, Inc. 16.41 0.59 3.73% 17,755.00
 43 NHC National Healthcare Corp. 73.69 0.91 1.25% 126,717.00
 44 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 25.21 0.25 1.01% 451.00
 45 EVBN Evans Bancorp, Inc. 47.50 0.35 0.74% 18,837.00
 46 INS Intelligent Systems Corp. 12.01 0.77 6.85% 70,533.00
 47 BALB Ipatha Series B Bloomberg Cotton Subindex Total Return Etn 48.87 0.24 0.49% 200.00
 48 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.37 0.24 3.37% 1,975.00
 49 NTN Ntn Buzztime, Inc. 4.77 0.57 13.57% 5,375.00
 50 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 27.22 0.23 0.85% 26,760.00
 51 CVM Cel-Sci Corp. ($0.001 Par Value) 3.83 0.28 7.89% 1,552,204.00
 52 UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares 19.92 0.23 1.16% 4,367.00
 53 OGEN Oragenics Inc. 0.72 0.23 45.96% 15,194,515.00
 54 MNI Mcclatchy Company (The) 8.80 0.24 2.80% 1,428.00
 55 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 26.73 0.21 0.78% 5,571.00
 56 CTO Consolidated-Tomoka Land Co. 62.88 0.58 0.93% 31,404.00
 57 TALO+ Talos Energy Warrants 4.25 0.20 4.94% 4,129.00
 58 CAW Cca Industries, Inc. 2.90 0.25 9.43% 22,330.00
 59 BATT Amplify Advanced Battery Metals And Materials Etf 15.75 0.20 1.25% 6,634.00
 60 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 15.85 0.12 0.76% 205,520.00
 61 DLA Delta Apparel, Inc. 18.70 0.60 3.31% 11,883.00
 62 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.51 0.19 0.81% 110,269.00
 63 ZOM Zomedica Pharmaceuticals Corp. 2.05 0.18 9.63% 218,265.00
 64 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 25.85 0.18 0.70% 7,440.00
 65 SYN Synthetic Biologics, Inc. 2.51 0.16 6.81% 570,063.00
 66 UCHF Etns Linked TO The Velocityshares Daily 4X Long Chf VS. USD Index 25.77 0.17 0.66% 1,400.00
 67 LTS Ladenburg Thalmann Financial Services 2.53 0.16 6.75% 1,443,439.00
 68 IGBH Ishares Interest Rate Hedged Long-Term Corporate Bond Etf 26.24 0.17 0.63% 485.00
 69 UTG Reaves Utility Income Fund of Beneficial Interest 31.20 0.17 0.55% 67,210.00
 70 BJO Ipatha Series B Bloomberg Coffee Subindex Total Return Etn 37.66 0.16 0.43% 43,384.00
 71 ACES Alps Clean Energy Etf 26.40 0.16 0.59% 2,992.00
 72 BKJ Bancorp of New Jersey, 17.75 0.65 3.80% 16,048.00
 73 BRG Bluerock Residential Growth Reit Class A 10.06 0.23 2.34% 283,922.00
 74 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 16.41 0.15 0.90% 1,270.00
 75 OLEM Ipath Pure Beta Crude Oil Etn 22.00 0.14 0.64% 484.00
 76 ASB+ Associated Banc-Corp Warrants 7.29 0.14 1.96% 1,156.00
 77 CVR Chicago Rivet & Machine Co. 32.32 0.60 1.89% 3,751.00
 78 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 16.69 0.14 0.85% 315.00
 79 LIQT Liqtech International, Inc. 1.87 0.14 8.09% 1,750,049.00
 80 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 17.11 0.15 0.86% 2,861.00
 81 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 104.72 0.12 0.11% 4,648.00
 82 CDOR Condor Hospitality Trust, Inc. 10.45 0.17 1.65% 14,102.00
 83 GSB Globalscape, Inc. 4.07 0.15 3.83% 53,386.00
 84 PLX Protalix Biotherapeutics (DE) 0.73 0.13 20.83% 6,846,968.00
 85 FTNW FTE Networks, Inc. 11.67 0.40 3.55% 102,426.00
 86 DGZ DB Gold Short Etn Due February 15, 2038 15.12 0.12 0.80% 200.00
 87 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 15.20 0.11 0.73% 18,865.00
 88 UAMY United States Antimony Corp. 0.95 0.17 21.79% 922,216.00
 89 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 18.73 0.11 0.59% 12,739.00
 90 LEU Centrus Energy Corp. Class A 2.80 0.29 11.55% 18,682.00
 91 KNG Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf 43.77 0.11 0.25% 2,385.00
 92 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 128.84 0.11 0.09% 12,851.00
 93 IBDT Ishares Ibonds Dec 2028 Term Corporate Etf 25.12 0.10 0.41% 1,598.00
 94 DIT Amcon Distributing Company 88.75 0.10 0.11% 133.00
 95 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 15.16 0.10 0.66% 1,620.00
 96 VHC Virnetx Holding Corp 4.25 0.15 3.66% 1,064,375.00
 97 REED Reeds, Inc. 3.60 0.15 4.35% 774,821.00
 98 NES Nuverra Environmental Solutions, Inc. 10.13 0.26 2.63% 7,413.00
 99 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 15.83 0.12 0.76% 121,109.00
 100 MICR Micron Solutions, Inc. 3.60 0.10 2.86% 18,548.00
 101 CVU Cpi Aerostructures, Inc. 8.50 0.05 0.59% 8,466.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.