$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DIT AMCON Distributing 64.80 0.00 0.00% 28.00
 2 APT Alpha Pro Tech 11.20 1.85 19.79% 7,669,605.00
 3 AE Adams Resources and Energy 26.86 2.46 10.08% 6,888.00
 4 RIF RMR Real Estate Income 10.61 0.67 6.74% 135,271.00
 5 ERH Wells Fargo Utilities an... 10.33 0.55 5.62% 55,206.00
 6 PHGE BiomX 7.49 -0.01 -0.13% 1,563.00
 7 BRBS Blue Ridge Bancshares 15.95 0.49 3.17% 5,847.00
 8 BWL.A Bowl America 8.99 0.46 5.39% 6,279.00
 9 ESP Espey Manufacturing and ... 17.50 0.40 2.34% 5,394.00
 10 LGL LGL 9.01 0.39 4.52% 9,864.00
 11 BIOX Bioceres Crop Solutions 4.98 0.33 6.99% 263.00
 12 INFU InfuSystems 8.49 0.37 4.56% 40,950.00
 13 CMCL Caledonia Mining 9.63 0.35 3.77% 46,986.00
 14 MYO Myomo 3.88 0.18 4.86% 95,184.00
 15 CTEK CynergisTek 1.59 0.30 23.26% 21,558.00
 16 OPER ClearShares Ultra Short ... 100.09 -0.03 -0.02% 49.00
 17 TMQ Trilogy Metals 1.37 0.12 9.60% 436,428.00
 18 CKX CKX Lands 8.50 0.00 0.00% 156.00
 19 NNVC NanoViricides 5.68 0.11 1.97% 420,324.00
 20 ISDR Issuer Direct 9.06 0.18 2.03% 17,882.00
 21 UFAB Unique Fabricating 2.39 0.18 8.08% 5,142.00
 22 IMH Impac Mortgage 3.33 0.20 6.39% 62,514.00
 23 IPB Merrill Lynch 25.20 0.17 0.68% 2,750.00
 24 GV Goldfield 2.92 0.21 7.75% 86,332.00
 25 STXS Stereotaxis 2.77 0.11 4.14% 177,396.00
 26 GSS Golden Star Resources 2.59 0.10 4.02% 1,657,153.00
 27 RYLD Global X Russell 2000 Co... 16.47 -0.10 -0.57% 1,624.00
 28 MXC Mexco Energy 2.17 0.13 6.18% 1,431.00
 29 FSI Flexible Solutions 1.27 0.12 10.44% 26,735.00
 30 CVU CPI Aerostructures 2.23 0.13 6.19% 407,507.00
 31 AINC Ashford 8.11 0.11 1.37% 12,040.00
 32 INDO Indonesia Energy 3.64 0.11 3.11% 4,248.00
 33 NTN NTN Buzztime 1.48 0.10 7.44% 8,789.00
 34 AAMC Altisource Asset Managem... 14.07 0.09 0.64% 958.00
 35 AIRI Air Industries 1.04 -0.03 -2.80% 59,523.00
 36 CBOE Cboe Global Markets 90.44 -0.38 -0.42% 1,236,793.00
 37 CEI Camber Energy 1.15 0.16 15.59% 475,573.00
 38 AIM AIM ImmunoTech 2.04 -0.01 -0.49% 2,046,307.00
 39 XTNT Xtant Medical 0.65 0.01 2.03% 4,070.00
 40 TKAT Takung Art 1.17 0.06 5.40% 317.00
 41 AMPE Ampio Pharmaceuticals 0.43 0.06 15.82% 3,069,466.00
 42 UAVS AgEagle Aerial Systems 0.39 0.05 15.88% 378,167.00
 43 SVT Servotronics 5.96 0.00 0.00% 231.00
 44 GTE Gran Tierra Energy 0.26 0.05 22.11% 10,292,440.00
 45 SMTS Sierra Metals 0.75 0.04 5.72% 23,270.00
 46 NTIP Network 1 Technologies 2.20 0.04 1.87% 52,032.00
 47 BHB Bar Harbor Bankshares 18.67 0.37 2.02% 63,541.00
 48 DRSK Aptus Defined Risk ETF 27.86 0.03 0.11% 185,139.00
 49 BKTI BK Technologies 1.69 0.03 1.81% 10,099.00
 50 MLSS Milestone Scientific 1.30 0.00 0.00% 79,285.00
 51 NHS Neuberger Berman High Yi... 8.53 0.03 0.35% 246,056.00
 52 LODE Comstock Mining 0.49 0.07 15.83% 228,294.00
 53 OGEN Oragenics 0.56 0.02 3.05% 712,531.00
 54 ENSV ENSERVCO 0.11 0.02 20.84% 20,710,657.00
 55 SIF Sifco Industries 2.25 0.02 0.95% 1,509.00
 56 SYN Synthetic Biologics 0.34 0.02 6.75% 66,351.00
 57 BGI Birks 0.43 0.02 4.94% 5,990.00
 58 SACH Sachem Capital 2.09 0.00 0.00% 117,901.00
 59 CPHI China Pharma 0.63 0.02 3.46% 762,607.00
 60 AAU Almaden Minerals 0.30 0.02 6.90% 202,017.00
 61 TRXC TransEnterix 0.39 0.01 1.53% 973,067.00
 62 UAMY United States Antimony 0.35 0.02 5.11% 19,295.00
 63 IGC India Globalization Capi... 0.60 -0.03 -4.11% 3,743,905.00
 64 NAVB Navidea Biopharmaceuticals 0.81 0.02 1.91% 28,876.00
 65 WTT Wireless Telecom 0.85 0.01 1.68% 2,122.00
 66 HUSA Houston American Energy 0.11 0.01 8.36% 12,661,810.00
 67 NSPR InspireMD 0.61 0.01 1.54% 34,448.00
 68 GBR New Concept Energy 0.69 0.00 0.07% 23,286.00
 69 DSS Document Security Systems 0.27 0.04 18.94% 13,694,469.00
 70 BTN Ballantyne Strong 1.63 0.01 0.62% 59,314.00
 71 CMT Core Molding Technologies 2.07 0.01 0.49% 21,616.00
 72 TGC Tengasco 0.45 0.01 2.23% 999.00
 73 LLEX Lilis Energy 0.19 0.02 9.30% 1,587,659.00
 74 URG Ur Energy 0.35 -0.01 -1.84% 329,674.00
 75 MSN Emerson Radio 0.67 0.01 1.01% 13,152.00
 76 GMO General Moly 0.16 0.00 1.70% 260,858.00
 77 WRN Western Copper and Gold 0.40 0.01 1.27% 78,388.00
 78 PLM Polymet Mining 0.23 -0.00 -0.67% 341,131.00
 79 BPMX BioPharmX 0.29 0.01 4.32% 454,436.00
 80 ATNM Actinium Pharmaceuticals 0.20 0.01 4.23% 1,204,639.00
 81 KIQ Kelso Technologies 0.51 0.00 0.37% 8,194.00
 82 RHE Regional Health Properties 1.10 0.00 0.02% 19,480.00
 83 SENS Senseonics 0.66 -0.04 -5.71% 2,637,402.00
 84 HMG HMG Courtland Properties 8.60 0.00 0.00% 546.00
 85 PTEST.W Test 25.01 0.00 0.00% 26,850.00
 86 ATEST.B Test 25.00 0.00 0.00% 0.00
 87 ATEST.C Test 25.02 0.00 0.00% 16,940.00
 88 ATEST.H Test 25.10 0.00 0.00% 0.00
 89 ATEST.L Test 25.03 0.00 0.00% 0.00
 90 ATEST.Z Test 0.00 0.00 0.00% 0.00
 91 BGSF BG Staffing 19.42 0.00 0.00% 0.00
 92 BKJ Bancorp of New Jersey 17.89 0.00 0.00% 0.00
 93 BTX BioTime 0.92 0.00 0.00% 0.00
 94 CCA MFS California Municipal 12.82 0.00 0.00% 0.00
 95 CHAC Chardan Healthcare Acqui... 10.55 0.00 0.00% 0.00
 96 CVRS Corindus Vascular Robotics 4.27 0.00 0.00% 0.00
 97 DGSE DGSE Companies 1.40 0.00 0.00% 0.00
 98 EGI Entree Resources 0.18 0.00 0.00% 0.00
 99 ELLO Ellomay Capital 14.19 0.00 0.00% 1.00
 100 FTNW FTE Networks 1.50 0.00 0.00% 0.00
 101 GLOW Glowpoint 2.08 0.00 0.00% 0.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.