$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 3,790.00 -18.66 -0.49% 600.00
 2 IGV iShares Expanded Tech So... 378.14 6.43 1.73% 1,534,646.00
 3 IGM iShares Expanded Tech Se... 396.52 7.95 2.05% 63,986.00
 4 IHI iShares US Medical Devices 352.98 5.88 1.69% 190,785.00
 5 XITK SPDR Series 220.65 5.25 2.44% 14,132.00
 6 VGT Vanguard Information Tec... 387.28 4.93 1.29% 1,414,329.00
 7 ARKW ARK Next Generation Inte... 143.42 3.86 2.77% 852,469.00
 8 ZROZ PIMCO 25 Plus Yr Zero Co... 143.85 3.95 2.82% 76,266.00
 9 ARKK ARK Innovation ETF 118.95 4.42 3.86% 12,605,323.00
 10 WEBL Direxion Daily Dow Jones... 82.33 3.93 5.01% 123,221.00
 11 FDN First Trust DJ Internet 237.35 3.84 1.64% 221,980.00
 12 IXN iShares Global Tech 329.58 3.27 1.00% 36,053.00
 13 VUG Vanguard Growth ETF 279.05 3.46 1.26% 849,567.00
 14 IWF iShares Russell 1000 Gro... 264.15 3.24 1.24% 1,629,550.00
 15 TAN Invesco Solar ETF 83.30 3.34 4.18% 3,011,020.00
 16 MGK Vanguard Mega Cap Growth... 225.98 3.62 1.63% 169,387.00
 17 XWEB SPDR S&P Internet ETF 177.10 2.83 1.63% 8,243.00
 18 EDV Vanguard Extended Durati... 134.22 2.84 2.16% 165,026.00
 19 CQQQ Invesco China Technology... 80.81 2.71 3.47% 353,951.00
 20 XNTK SPDR NYSE Technology 154.38 2.76 1.82% 13,322.00
 21 VOOG Vanguard S&P 500 Growth 255.76 2.76 1.09% 94,527.00
 22 JHCS John Hancock Multifactor... 38.41 0.04 0.11% 72.00
 23 RPG Invesco S&P 500 Pure Gro... 176.66 2.51 1.44% 42,555.00
 24 IYH iShares US Healthcare 269.89 2.35 0.88% 15,048.00
 25 ROM ProShares Ultra Technology 90.05 1.90 2.16% 46,850.00
 26 FAZ Direxion Daily Financial... 28.50 2.09 7.91% 1,795,775.00
 27 CURE Direxion Daily Healthcar... 101.65 2.35 2.37% 44,869.00
 28 XSW SPDR S&P Software and Se... 169.26 2.23 1.33% 19,948.00
 29 ARKG ARK Genomic Revolution ETF 87.19 2.17 2.55% 4,155,167.00
 30 VOT Vanguard Mid Cap Growth 229.78 2.29 1.01% 79,422.00
 31 KGRN KraneShares MSCI China C... 46.09 2.44 5.59% 194,964.00
 32 GXC SPDR S&P China 129.88 1.88 1.47% 40,093.00
 33 SCHG Schwab US Large Cap Growth 142.30 2.08 1.48% 981,332.00
 34 VHT Vanguard Health Care ETF 244.77 2.05 0.84% 118,452.00
 35 ZSL ProShares UltraShort Sil... 23.82 2.10 9.67% 1,293,323.00
 36 RYH Invesco S&P 500 Equal We... 290.88 2.14 0.74% 25,068.00
 37 RWGV Direxion Russell 1000 Gr... 111.31 2.79 2.57% 6,143.00
 38 ECNS iShares MSCI China Small... 56.16 1.69 3.10% 7,989.00
 39 GLL ProShares UltraShort Gold 34.47 1.71 5.22% 412,159.00
 40 XPP ProShares Ultra FTSE Chi... 68.25 1.79 2.70% 2,753.00
 41 EDC Direxion Daily Emerging ... 104.94 2.16 2.10% 71,141.00
 42 IWY iShares Russell Top 200 ... 146.62 1.77 1.22% 96,694.00
 43 SMOG VanEck Vectors Low Carbo... 155.37 1.94 1.26% 6,876.00
 44 QLD ProShares Ultra QQQ 68.29 1.92 2.89% 2,668,736.00
 45 TECL Direxion Daily Technolog... 51.00 1.95 3.98% 1,359,480.00
 46 DUST Direxion Daily Gold Mine... 18.13 1.58 9.55% 4,272,207.00
 47 XLK Technology Select Sector 143.75 1.99 1.40% 7,829,916.00
 48 XSD SPDR S&P Semiconductor 184.40 2.15 1.18% 33,017.00
 49 TLH iShares 10 to 20 Year Tr... 145.65 1.64 1.14% 33,838.00
 50 ARKF Ark Fintech Innovation ETF 52.24 1.80 3.57% 2,164,170.00
 51 UBT ProShares Ultra 20 Plus ... 51.03 1.54 3.11% 74,261.00
 52 RXL ProShares Ultra Health C... 91.00 1.33 1.48% 4,400.00
 53 LRNZ TrueShares Technology AI... 44.53 1.51 3.50% 8,609.00
 54 PSJ Invesco Dynamic Software... 160.01 1.50 0.95% 6,575.00
 55 XHE SPDR S&P Health Care Equ... 127.00 1.46 1.16% 15,863.00
 56 FTEC Fidelity MSCI Informatio... 114.40 1.43 1.27% 434,885.00
 57 WUGI Esoterica NextG Economy 55.43 1.41 2.61% 5,135.00
 58 IWP iShares Russell Mid Cap ... 109.49 1.44 1.33% 1,420,243.00
 59 FPX First Trust US Equity Op... 123.99 1.40 1.14% 46,188.00
 60 UCC ProShares Ultra Consumer... 98.84 1.25 1.28% 735.00
 61 EET ProShares Ultra MSCI Eme... 105.63 1.14 1.09% 4,287.00
 62 SMDD ProShares UltraPro Short... 28.68 1.33 4.86% 12,062.00
 63 NAIL Direxion Daily Homebuild... 71.00 1.45 2.08% 693,463.00
 64 TMF Direxion Daily 20 plus Y... 26.00 1.39 5.65% 2,539,597.00
 65 ERM Equitycompass Risk Manag... 24.99 -0.27 -1.07% 71.00
 66 OGIG Oshares Global Internet ... 55.24 1.25 2.31% 107,539.00
 67 IYW iShares US Technology ETF 96.30 1.23 1.29% 431,675.00
 68 EMQQ EMQQ The Emerging Market... 62.06 1.23 2.02% 112,228.00
 69 LABU Direxion Daily S&P Biote... 72.42 1.62 2.29% 2,295,425.00
 70 CLIX ProShares Long Online Sh... 82.69 1.19 1.46% 10,396.00
 71 ARKQ ARK Autonomous Technolog... 81.58 1.17 1.46% 357,155.00
 72 KFVG Kraneshares Cicc China 5... 26.04 1.20 4.84% 3,850.00
 73 FDG American Century Focused... 78.78 1.17 1.51% 23,214.00
 74 GMF SPDR S&P Emerging Asia P... 133.30 0.98 0.74% 4,504.00
 75 SINV ETFMG Prime 2x Daily Inv... 10.90 0.67 6.51% 100.00
 76 IHF iShares US Healthcare Pr... 264.21 1.16 0.44% 41,674.00
 77 CNXT VanEck Vectors ChinaAMC ... 50.36 1.06 2.14% 4,223.00
 78 BLV Vanguard Long Term 102.21 1.10 1.09% 211,920.00
 79 IBUY Amplify Online Retail 121.65 -1.84 -1.49% 315,218.00
 80 IPO Renaissance IPO 64.20 1.09 1.73% 134,677.00
 81 SOXL Direxion Daily Semicondu... 40.53 1.35 3.45% 18,466,155.00
 82 ALFA AlphaClone Alternative A... 80.77 1.60 2.02% 704.00
 83 HELX Franklin Genomic Advance... 46.45 0.98 2.15% 770.00
 84 LIT Global X Lithium and Bat... 67.74 0.93 1.39% 395,395.00
 85 CHIK Global X MSCI China Info... 31.92 1.22 3.97% 4,486.00
 86 USD ProShares Ultra Semicond... 33.24 1.04 3.23% 151,022.00
 87 VOX Vanguard Communication S... 140.79 0.94 0.67% 83,360.00
 88 CCF Chase 105.83 1.02 0.97% 46,988.00
 89 CLDL Direxion Daily Cloud Com... 25.13 1.00 4.14% 31,210.00
 90 KURE KraneShares MSCI All Chi... 43.07 0.91 2.16% 265,260.00
 91 CBOE Cboe Global Markets 117.98 1.65 1.42% 736,425.00
 92 REPX Riley Exploration Permian 49.57 0.82 1.68% 60,705.00
 93 DXR Daxor 12.50 1.49 13.53% 9,351.00
 94 TZA Direxion Daily Small Cap... 29.66 0.89 3.09% 9,073,468.00
 95 XLV Health Care Select Sector 125.17 0.95 0.76% 6,449,704.00
 96 ERY Direxion Daily Energy Be... 14.31 0.84 6.24% 1,519,422.00
 97 TYD Direxion Daily 7 to 10 Y... 52.18 0.54 1.05% 3,998.00
 98 FBT First Trust NYSE Arca Bi... 173.03 0.64 0.37% 33,915.00
 99 CWEB Direxion Daily Csi China... 43.46 0.90 2.11% 37,380.00
 100 LTPZ PIMCO 15 Plus Year US TI... 85.42 0.92 1.09% 91,360.00
 101 ERTH Invesco MSCI Sustainable... 76.66 0.92 1.21% 10,659.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.