$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XWEB Spdr Series Trust 66.95 1.73 2.66% 1,000.00
 2 AAMC Altisource Asset Management Corp Com 89.40 1.45 1.65% 7,165.00
 3 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 156.69 1.40 0.90% 2,076.00
 4 PCG-B Pacific Gas & Electric Co. 5 1/2% Preferred Stock 29.92 1.40 4.91% 983.00
 5 EVI Envirostar, Inc. 29.20 1.30 4.66% 43,401.00
 6 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 15.21 1.22 8.72% 58,818.00
 7 FEEU Barclays Etn FI Enhanced Europe 50 Etn 117.75 1.22 1.05% 1,721.00
 8 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 181.63 1.18 0.65% 781.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 151.17 1.17 0.78% 30,793.00
 10 TMP Tompkins Financial Corp. 80.10 1.14 1.44% 9,403.00
 11 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 182.53 1.14 0.63% 8,574.00
 12 FIGY Barclays Etn FI Enhanced Global High Yield Etn 153.18 1.05 0.69% 256.00
 13 GST-B Gastar Exploration Inc. Pfd Ser B % 18.00 0.90 5.26% 14,667.00
 14 LNG Cheniere Energy, Inc. 47.40 0.75 1.61% 733,263.00
 15 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 40.75 0.73 1.82% 2,794.00
 16 CIX Compx International Inc. 15.45 0.70 4.75% 235.00
 17 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 55.71 0.62 1.13% 3,680.00
 18 CAPE Barclays Etn Schiller Cape 108.57 0.61 0.57% 1,876.00
 19 BWV Ipath Goldman Sachs Barclays Bank Plc Ipath Exchange Traded Notes Linked TO The Cboe S&P 500 Buywrite Index Structured Product 74.92 0.58 0.77% 100.00
 20 STS Supreme Industries, Inc. 16.47 0.56 3.52% 36,948.00
 21 NHC National Healthcare Corp. 71.83 0.55 0.77% 15,022.00
 22 OILU Proshares Ultrapro 3X Crude Oil Etf 15.83 0.53 3.47% 121,545.00
 23 EVBN Evans Bancorp, Inc. 40.80 0.50 1.24% 5,651.00
 24 VQT Barclays Etn S&P Veqtor Etn 145.73 0.46 0.32% 113.00
 25 SGA Saga Communications New Class A 47.05 0.45 0.97% 1,290.00
 26 HMG Hmg/Courtland Properties, Inc. 11.50 0.42 3.79% 5,810.00
 27 CRHM Crh Medical Corp. of Beneficial Interest 5.90 0.40 7.27% 34,435.00
 28 AGT Apollo Gold Corp 25.80 0.40 1.57% 58,312.00
 29 HCRF Ishares Edge Msci Multifactor Healthcare Etf 30.42 0.40 1.33% 1,133.00
 30 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.23 0.39 1.46% 393.00
 31 UFAB Unique Fabricating, Inc. 10.32 0.39 3.88% 5,570.00
 32 SIF Sifco Industries, Inc. 6.85 0.35 5.38% 1,731.00
 33 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 20.93 0.34 1.67% 9,372.00
 34 INR Market Vectors Indian Rupee/USD Etn 41.41 0.34 0.84% 400.00
 35 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 32.90 0.34 1.04% 387.00
 36 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 65.24 0.34 0.52% 22,445.00
 37 PCG-C Pacific Gas & Electric Co. 5% 1ST Preferred Stock 27.04 0.33 1.24% 325.00
 38 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.97 0.33 1.18% 1,883,737.00
 39 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 25.85 0.32 1.25% 1,200.00
 40 PRK Park National Corp. 104.16 0.31 0.30% 3,238.00
 41 DIT Amcon Distributing Company 103.90 0.29 0.28% 355.00
 42 MLPI Ubs AG Etn 24.97 0.28 1.13% 148,101.00
 43 GGN-B Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.17 0.27 1.15% 1,600.00
 44 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 19.17 0.27 1.41% 2,025.00
 45 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.45 0.26 0.86% 102,596.00
 46 CTO Consolidated-Tomoka Land Co. 56.62 0.26 0.45% 10,637.00
 47 PCG-H Pacific Gas & Electric Co. 4.50% 1ST Preferred Stock 26.00 0.24 0.93% 1,100.00
 48 BGSF BG Staffing 18.19 0.24 1.34% 22,191.00
 49 WTIU Ubs Ag 9.89 0.23 2.38% 14,541.00
 50 OLEM Ipath Pure Beta Crude Oil Etn 13.08 0.23 1.75% 551.00
 51 VCF Delaware Investments Colorado Municipal Income Fund, 15.31 0.22 1.49% 2,068.00
 52 ACU Acme United Corp.. 26.96 0.22 0.83% 6,641.00
 53 IMLP Ipath S&P Mlp Etn 17.94 0.22 1.24% 7,402.00
 54 CLM Cornerstone Strategic Value Fund New 15.13 0.22 1.48% 252,623.00
 55 PARR Par Pacific Holdings, Inc. 17.35 0.22 1.28% 37,583.00
 56 XH Elkhorn S&P Midcap Health Care Portfolio 18.51 0.21 1.17% 275.00
 57 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 19.13 0.21 1.11% 160,589.00
 58 FLIO Franklin Templeton ETF Trust 27.07 0.21 0.76% 507.00
 59 SENS Senseonics Holdings, Inc. 1.99 0.20 11.17% 901,899.00
 60 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 27.55 0.20 0.73% 1,470.00
 61 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 31.37 0.20 0.63% 7,180.00
 62 CRF Cornerstone Total Return Fund (The) 14.97 0.19 1.29% 180,838.00
 63 ORM Owens Realty Mortgage, Inc. 16.49 0.19 1.17% 23,153.00
 64 JJM Ipath Bloomberg Industrial Metals Total Return Sub-Index Etn 23.91 0.18 0.76% 515.00
 65 AMU Etracs Alerian Mlp Index Etn 17.64 0.18 1.03% 34,261.00
 66 BWL.A Bowl America Class A 14.74 0.17 1.17% 100.00
 67 DVHL Etracs 2Xleveraged Diversified High Income Etn 21.63 0.17 0.79% 5,688.00
 68 FEN First Trust Energy Income And Growth Fund 24.37 0.17 0.68% 53,527.00
 69 ETHO Etho Climate Leadership U.S. Etf 30.65 0.16 0.52% 4,469.00
 70 ESP Espey Mfg. & Electronics Corp. 22.98 0.16 0.70% 5,507.00
 71 RIF Rmr Real Estate Income Fund (MD) 21.83 0.16 0.72% 4,742.00
 72 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 3.86 0.15 4.17% 5,361.00
 73 INTT Intest Corp. 7.25 0.15 2.11% 48,780.00
 74 UUU Universal Security Instruments, Inc. 2.90 0.15 5.45% 29,222.00
 75 TIK Tel-Instrument Electronics Corp. 3.55 0.15 4.41% 5,362.00
 76 IAF Aberdeen Australia Equity Fund 6.07 0.15 2.53% 30,403.00
 77 CQH Cheniere Energy Partners LP Holdings, Llc 25.58 0.15 0.59% 16,378.00
 78 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 43.57 0.15 0.34% 877.00
 79 GORO Gold Resource Corp. 3.99 0.15 3.78% 891,688.00
 80 STRP Straight Path Communications Inc. Class B 179.72 0.14 0.08% 88,090.00
 81 NUMG Nushares Esg Mid-Cap Growth Etf 27.15 0.14 0.51% 793.00
 82 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 19.16 0.13 0.68% 3,464.00
 83 BTX Biotime, Inc. 3.11 0.13 4.36% 368,784.00
 84 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 10.54 0.13 1.25% 468.00
 85 IMO Imperial Oil Limited 29.07 0.12 0.41% 357,772.00
 86 NML Neuberger Berman Mlp Income Fund Inc. 8.73 0.12 1.39% 187,293.00
 87 BFY Blackrock New York Municipal Income Trust Ii 15.00 0.12 0.81% 1,022.00
 88 AST Asterias Biotherapeutics Common Series A 3.52 0.12 3.51% 148,338.00
 89 NGD New Gold Inc. 3.03 0.11 3.77% 2,423,675.00
 90 RNN Rexahn Pharmaceuticals, Inc. 3.09 0.11 3.65% 111,410.00
 91 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 6.99 0.11 1.53% 6,603.00
 92 HLM- Hillman Grp. Capital Trust Preferred Stock 34.50 0.10 0.30% 1,665.00
 93 NUSC Nushares Esg Small-Cap Etf 25.96 0.10 0.39% 545.00
 94 NTN Ntn Buzztime, Inc. 6.12 0.10 1.66% 2,552.00
 95 GV Goldfield Corp. (The) 4.75 0.10 2.15% 44,802.00
 96 REED Reeds, Inc. 2.50 0.10 4.17% 39,653.00
 97 NBY Novabay Pharmaceuticals, Inc. 3.40 0.10 3.03% 18,751.00
 98 VNRX Volitionrx Limited 3.38 0.10 3.05% 27,376.00
 99 ERN Erin Energy Corp. 1.45 0.10 7.41% 28,815.00
 100 HLTH Nobilis Health Corp. 1.70 0.10 6.25% 400,528.00
 101 NOG Northern Oil And Gas, Inc. 1.50 0.10 7.14% 635,972.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.