$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 4,155.20 84.99 2.09% 428.00
 2 DPST Direxion Daily Regional ... 234.56 26.29 12.62% 479,224.00
 3 RETL Direxion Daily Retail Bu... 232.51 13.07 5.96% 83,572.00
 4 BOIL ProShares Ultra Bloomber... 80.56 13.00 19.24% 1,399,782.00
 5 GUSH Direxion Daily S&P Oil&G... 96.34 12.45 14.84% 2,603,170.00
 6 OIH VanEck Oil Services ETF 201.21 10.80 5.67% 1,116,949.00
 7 FRAK VanEck ETF 142.99 7.62 5.63% 6,011.00
 8 XOP SPDR S&P Oil and Gas Exp... 98.97 6.92 7.52% 11,777,324.00
 9 MDY SPDR S&P MIDCAP 400 497.56 6.33 1.29% 931,838.00
 10 URTY ProShares UltraPro Russe... 110.95 5.85 5.57% 379,430.00
 11 VIOO Vanguard S&P Small Cap 600 208.60 5.14 2.53% 25,553.00
 12 VIOV Vanguard S&P Small Cap 6... 180.41 5.12 2.92% 43,105.00
 13 FAS Direxion Daily Financial... 126.85 5.05 4.15% 1,952,144.00
 14 TNA Direxion Daily Smal Cap ... 92.99 4.84 5.49% 7,735,992.00
 15 PRK Park National 126.00 4.75 3.92% 20,377.00
 16 DIG ProShares Ultra Oil and ... 69.87 4.70 7.21% 125,088.00
 17 IWN iShares Russell 2000 Value 165.13 4.27 2.65% 1,001,364.00
 18 URNM Northshore Global Uraniu... 79.88 4.23 5.58% 540,251.00
 19 IWM iShares Russell 2000 227.26 4.21 1.89% 22,372,122.00
 20 RWJ Invesco S&P SmallCap 600... 120.79 3.97 3.40% 26,408.00
 21 VIOG Vanguard S&P Small Cap 6... 233.40 3.88 1.69% 8,882.00
 22 VBR Vanguard Small Cap Value... 174.98 3.50 2.04% 411,074.00
 23 IJH S&P Mid Cap 272.26 3.46 1.29% 622,910.00
 24 RZV Invesco S&P SmallCap 600... 96.01 3.43 3.70% 10,155.00
 25 IWO iShares Russell 2000 Gro... 307.49 3.43 1.13% 258,913.00
 26 UCO ProShares Ultra Bloomber... 85.05 3.30 4.04% 823,503.00
 27 IWC iShares Micro Cap ETF 149.37 3.27 2.24% 30,444.00
 28 LEU Centrus Energy 38.65 3.23 9.12% 81,600.00
 29 XES SPDR S&P Oil and Gas Equ... 55.83 3.23 6.13% 47,410.00
 30 IVOV Vanguard S&P Mid Cap 400... 164.52 3.22 1.99% 7,062.00
 31 TMP Tompkins Financial 81.57 3.13 3.99% 17,624.00
 32 IJS iShares S&P Small Cap 60... 103.93 3.05 3.02% 161,962.00
 33 VDE Vanguard Energy ETF 75.75 2.93 4.02% 1,250,728.00
 34 VB Vanguard Small Cap 227.15 2.79 1.24% 285,031.00
 35 KRE SPDR S&P Regional Banking 68.69 2.78 4.22% 8,899,294.00
 36 IEO iShares US Oil & Gas Exp... 58.67 2.74 4.90% 113,196.00
 37 AVUV Avantis US Small Cap Val... 78.10 2.70 3.58% 119,514.00
 38 IJR S&P Small Cap 112.94 2.64 2.39% 3,058,062.00
 39 IYG iShares US Financial Ser... 194.59 2.60 1.35% 59,295.00
 40 VFVA Vanguard US Value Factor... 101.74 2.59 2.61% 10,953.00
 41 UYM ProShares Ultra Basic Ma... 90.69 2.58 2.93% 8,134.00
 42 SLYV SPDR S&P 600 Small Cap V... 84.67 2.49 3.03% 95,274.00
 43 HIBL Direxion Daily S&P 500 H... 70.42 2.43 3.57% 259,519.00
 44 RFV Invesco S&P MidCap 400 P... 94.37 2.42 2.63% 4,095.00
 45 XAR SPDR S&P Aerospace and D... 122.25 2.35 1.96% 31,693.00
 46 CCF Chase 106.59 2.33 2.23% 5,588.00
 47 MIDU Direxion Daily Mid Cap B... 63.07 2.27 3.73% 27,735.00
 48 IYM iShares US Basic Materials 128.38 2.25 1.78% 38,704.00
 49 IVOO Vanguard S&P Mid Cap 400 184.92 2.24 1.22% 8,385.00
 50 RTM Invesco S&P 500 Equal We... 165.13 2.22 1.36% 6,118.00
 51 SLY SPDR S&P 600 Small Cap 97.85 2.20 2.30% 51,620.00
 52 VCR Vanguard Consumer Discre... 324.52 2.20 0.68% 55,805.00
 53 VAW Vanguard Materials ETF 179.89 2.20 1.24% 51,476.00
 54 IAT iShares US Regional Banks 61.82 2.18 3.66% 62,318.00
 55 CNRG SPDR S&P Kensho Clean Po... 96.43 2.15 2.28% 47,727.00
 56 PBW Invesco WilderHill Clean... 80.68 2.11 2.68% 187,828.00
 57 UWM ProShares Ultra Russell2... 58.38 2.06 3.66% 247,882.00
 58 NAIL Direxion Daily Homebuild... 76.74 2.03 2.72% 250,333.00
 59 LABU Direxion Daily S&P Biote... 63.91 2.03 3.28% 1,981,107.00
 60 KBE SPDR S&P Bank 53.85 2.01 3.88% 2,337,428.00
 61 RYE Invesco S&P 500 Equal We... 45.72 1.98 4.53% 88,741.00
 62 XRT SPDR S&P Retail 96.90 1.94 2.04% 2,265,530.00
 63 IJJ iShares S&P Mid Cap 400 ... 106.44 1.93 1.85% 85,529.00
 64 SMLV SPDR SSGA US Small Cap L... 114.62 1.92 1.71% 996.00
 65 BDRY Breakwave Dry Bulk Shipp... 34.35 1.87 5.76% 299,834.00
 66 FDM First Trust Dow Jones Se... 61.97 1.87 3.11% 9,529.00
 67 XLE Energy Select Sector SPDR 52.75 1.85 3.62% 33,078,107.00
 68 RPV Invesco S&P 500 Pure Val... 78.03 1.84 2.42% 162,235.00
 69 EDC Direxion Daily Emerging ... 83.10 1.82 2.24% 34,573.00
 70 ERX Direxion Daily Energy Bu... 26.79 1.79 7.16% 3,535,012.00
 71 VFMF Vanguard US Multifactor ... 103.48 1.77 1.74% 1,379.00
 72 UNG United States Natural Gas 19.83 1.75 9.68% 11,462,033.00
 73 ANVS Annovis Bio 36.24 1.75 5.07% 123,225.00
 74 LNG Cheniere Energy 96.42 1.75 1.85% 2,033,561.00
 75 WANT Direxion Daily Consumer ... 74.01 1.73 2.39% 33,615.00
 76 XSVM Invesco S&P SmallCap Val... 52.06 1.70 3.37% 69,440.00
 77 IYT iShares US Transportatio... 252.39 1.69 0.67% 134,567.00
 78 MEXX Direxion Daily Msci Mexi... 90.38 1.68 1.90% 1,966.00
 79 NOG Northern Oil and Gas 20.88 1.67 8.67% 765,564.00
 80 EWSC Invesco S&P SmallCap 600... 83.32 1.63 2.00% 3,411.00
 81 FXZ First Trust Materials Al... 57.76 1.63 2.90% 49,208.00
 82 XTN SPDR S&P Transportation 89.87 1.63 1.85% 128,400.00
 83 SMDV ProShares Russell 2000 D... 62.85 1.63 2.66% 48,475.00
 84 RZG Invesco S&P SmallCap 600... 164.95 1.62 0.99% 565.00
 85 MVV ProShares Ultra MidCap400 65.74 1.62 2.53% 60,212.00
 86 IAI iShares US Broker Dealer... 109.02 1.61 1.50% 99,319.00
 87 RWK Invesco S&P MidCap 400 R... 90.60 1.60 1.80% 7,257.00
 88 SCHA Schwab US Small Cap 103.99 1.59 1.55% 437,913.00
 89 XME SPDR S&P Metals and Mining 42.91 1.55 3.75% 3,145,433.00
 90 ACES ALPS Clean Energy ETF 68.70 1.54 2.29% 69,569.00
 91 VOE Vanguard Mid Cap Value 143.64 1.52 1.07% 199,258.00
 92 CALF Pacer US Small Cap Cash ... 44.72 1.51 3.49% 64,276.00
 93 NHC National HealthCare 70.93 1.51 2.17% 19,852.00
 94 SAA ProShares Ultra SmallCap... 31.85 1.50 4.95% 2,484.00
 95 VFH Vanguard Financials ETF 96.15 1.50 1.58% 776,981.00
 96 SYLD Cambria Shareholder Yield 62.73 1.49 2.44% 24,529.00
 97 ITA iShares US Aerospace and... 106.80 1.49 1.41% 146,718.00
 98 XLY Consumer Discretionary S... 186.38 1.48 0.80% 3,957,476.00
 99 RCD Invesco S&P 500 Equal We... 150.86 1.47 0.98% 18,557.00
 100 XBI SPDR S&P Biotech 131.83 1.46 1.12% 3,184,177.00
 101 SLYG SPDR S&P 600 Small Cap G... 90.31 1.46 1.64% 33,287.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.