$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DTO DB Crude Oil Double Short Etn Due June 1, 2038 135.73 14.38 11.85% 36,513.00
 2 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 32.87 4.38 15.37% 34,719.00
 3 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.20 3.16 15.77% 366,461.00
 4 AAMC Altisource Asset Management Corp Com 91.95 2.95 3.31% 15,228.00
 5 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 178.00 2.94 1.68% 7,823.00
 6 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 177.43 2.68 1.53% 5,973.00
 7 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 148.80 0.86 0.58% 16,117.00
 8 XWEB Spdr Series Trust 66.09 1.03 1.58% 302.00
 9 CCF Chase Corp. 103.10 0.70 0.68% 24,999.00
 10 BLNG Ipath Pure Beta Precious Metal Etn 32.63 0.91 2.86% 201.00
 11 CAPE Barclays Etn Schiller Cape 107.27 0.90 0.85% 19,149.00
 12 VQT Barclays Etn S&P Veqtor Etn 144.19 0.84 0.58% 1,149.00
 13 FIGY Barclays Etn FI Enhanced Global High Yield Etn 152.13 0.80 0.53% 5,975.00
 14 EVBN Evans Bancorp, Inc. 40.60 1.10 2.78% 6,393.00
 15 HLM- Hillman Grp. Capital Trust Preferred Stock 34.65 0.78 2.30% 1,647.00
 16 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 76.07 0.77 1.02% 3,527.00
 17 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 64.15 0.74 1.17% 2,368.00
 18 BTI British American Tobacco Industries, P.L.C. Adr 71.67 0.67 0.94% 2,223,480.00
 19 EVI Envirostar, Inc. 21.40 0.70 3.38% 37,893.00
 20 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 27.46 0.66 2.46% 745.00
 21 XTH Spdr Series Trust 73.55 0.62 0.85% 1,288.00
 22 CNSF Ishares Edge Msci Multifactor Consumer Staples Etf 25.92 0.56 2.22% 897.00
 23 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 160.75 0.55 0.34% 1,919.00
 24 GDP Goodrich Petroleum Corp. 11.97 0.52 4.54% 9,663.00
 25 UTLF Ishares Edge Msci Multifactor Utilities Etf 27.14 0.50 1.88% 117.00
 26 ESGS Columbia ETF Trust I 28.99 0.49 1.71% 700.00
 27 AGT Apollo Gold Corp 26.75 0.46 1.74% 12,252.00
 28 ONEY Spdr Russell 1000 Yield Focus Etf 69.25 0.45 0.66% 485.00
 29 ITMS Vaneck Vectors Amt-Free 6-8 Year Municipal Index Etf 24.50 0.43 1.79% 507.00
 30 CSLS Credit Suisse X-Links Long/Short Equity Etn 27.99 0.42 1.52% 3,337.00
 31 IRT Independence Realty Trust, Inc. 9.65 0.39 4.21% 4,161,296.00
 32 AE Adams Resources & Energy, Inc. 39.51 -0.14 -0.35% 5,110.00
 33 IMH Impac Mortgage Holdings New 15.53 0.40 2.64% 164,808.00
 34 TXMD Therapeuticsmd, Inc. 4.27 0.38 9.77% 4,075,895.00
 35 LEU Centrus Energy Corp. Class A 4.89 0.35 7.71% 108,176.00
 36 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.35 0.35 1.29% 2,427.00
 37 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 71.89 0.34 0.48% 2,039.00
 38 NHC National Healthcare Corp. 69.51 0.33 0.48% 13,156.00
 39 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 21.33 0.35 1.64% 13,032.00
 40 TCHF Ishares Edge Msci Multifactor Technology Etf 35.85 0.31 0.87% 4,041.00
 41 CUPM Ipath Pure Beta Copper Etn 28.62 0.28 0.97% 435.00
 42 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 25.15 0.25 1.00% 32,936.00
 43 UTG Reaves Utility Income Fund of Beneficial Interest 35.00 0.31 0.89% 38,819.00
 44 PCG-B Pacific Gas & Electric Co. 5 1/2% Preferred Stock 28.75 0.24 0.84% 1,643.00
 45 GLU Gabelli Global Utility of Beneficial Ownership 19.25 0.24 1.26% 17,431.00
 46 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.31 0.22 1.10% 6,085,276.00
 47 MOC Command Security Corp. 3.11 0.23 7.99% 66,079.00
 48 AINC Ashford Inc. 51.44 0.23 0.45% 182.00
 49 NULG Nushares Esg Large-Cap Growth Etf 28.52 0.22 0.78% 848.00
 50 AYT Ipath Gems Asia 8 Etn 40.91 0.21 0.51% 1,664.00
 51 HCRF Ishares Edge Msci Multifactor Healthcare Etf 28.77 0.20 0.70% 1,056.00
 52 ISDR Issuer Direct Corp. 12.50 0.20 1.63% 15,176.00
 53 NTN Ntn Buzztime, Inc. 7.37 0.68 10.16% 17,399.00
 54 SACH Sachem Capital Corp. 4.94 0.14 2.92% 27,537.00
 55 SPVM Powershares S&P 500 Value With Momentum Portfolio 25.35 0.20 0.80% 101.00
 56 ETHO Etho Climate Leadership U.S. Etf 30.21 0.19 0.64% 2,108.00
 57 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.00 0.18 1.31% 16,135.00
 58 BRN Barnwell Industries, Inc. 2.00 0.17 9.29% 33,665.00
 59 ELMD Electromed, Inc. 4.35 0.14 3.33% 12,322.00
 60 LSVX Ubs Ag 29.49 0.17 0.58% 614.00
 61 NUSC Nushares Esg Small-Cap Etf 25.78 0.17 0.66% 252.00
 62 SFIG Wisdomtree Fundamental U.S. Short-Term Corporate Bond Fund 49.69 0.16 0.32% 122.00
 63 SKY Skyline Corp. 5.57 0.16 2.96% 22,248.00
 64 AAU Almaden Minerals, Ltd. 1.42 0.16 12.70% 682,676.00
 65 ACY Aerocentury Corp. 10.40 0.16 1.52% 3,651.00
 66 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 33.07 0.06 0.18% 256,283.00
 67 BKJ Bancorp of New Jersey, 16.40 0.15 0.92% 7,265.00
 68 TRT Trio-Tech International 5.36 0.15 2.88% 80,301.00
 69 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.33 0.14 1.95% 1,899.00
 70 INDF Ishares Edge Msci Multifactor Industrials Etf 29.50 0.13 0.46% 570.00
 71 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.70 0.12 0.88% 52,012,230.00
 72 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.61 0.13 0.74% 372,135.00
 73 XE Elkhorn S&P Midcap Energy Portfolio 11.65 0.13 1.12% 200.00
 74 ROX Castle Brands Castle Brands, Inc. 2.03 0.12 6.28% 3,392,514.00
 75 PARR Par Pacific Holdings, Inc. 16.71 0.14 0.84% 113,615.00
 76 NURE Nushares Short-Term Reit Etf 25.79 0.11 0.43% 500.00
 77 GLV Clough Global Dividend And Income Fund of Beneficial Interest 13.57 0.10 0.75% 12,092.00
 78 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 21.00 0.10 0.48% 7,347.00
 79 VISI Volt Information Sciences, Inc. 5.85 0.15 2.63% 6,793.00
 80 CVU Cpi Aerostructures, Inc. 7.70 0.10 1.32% 32,578.00
 81 NULV Nushares Esg Large-Cap Value Etf 26.00 0.10 0.39% 489.00
 82 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 29.44 0.07 0.24% 63,936.00
 83 JPGB JPMorgan Global Bond Opportunities Etf 50.69 0.10 0.19% 479.00
 84 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 12.71 0.09 0.71% 26,035.00
 85 KIQ Kelso Technologies Ordinary Shares 0.83 0.09 11.65% 32,073.00
 86 UBM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn 14.60 0.09 0.59% 500.00
 87 ESGW Columbia ETF Trust I 29.03 0.08 0.28% 500.00
 88 GST-B Gastar Exploration Inc. Pfd Ser B % 23.07 0.08 0.35% 3,031.00
 89 STS Supreme Industries, Inc. 18.70 0.07 0.38% 81,585.00
 90 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.83 0.08 0.37% 3,161.00
 91 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 20.87 0.08 0.38% 1,100.00
 92 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.97 0.08 0.77% 1,037.00
 93 DZZ DB Gold Double Short Etn Due February 15, 2038 6.02 0.07 1.18% 18,968.00
 94 AWX Avalon Holdings Corp. 2.57 0.07 2.80% 61,363.00
 95 UUU Universal Security Instruments, Inc. 2.97 0.07 2.30% 1,667.00
 96 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 26.29 0.07 0.25% 576.00
 97 AIII Acre Realty Investors, Inc. 1.12 0.06 6.09% 3,333.00
 98 JJP Ipath Bloomberg Precious Metals Subindex Total Return SM Index Etn 57.82 0.06 0.10% 409.00
 99 IAF Aberdeen Australia Equity Fund 6.08 0.02 0.33% 41,001.00
 100 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 24.71 0.07 0.28% 114,009.00
 101 ORM Owens Realty Mortgage, Inc. 16.67 0.03 0.18% 8,681.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.