$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 126.33 10.29 8.87% 506,937.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 51.38 2.41 4.91% 3,978.00
 3 NRGZ BANK OF MONTREAL MICROSECTS US BIG OIL IDX-2X INV LEV ETN 51.14 1.59 3.21% 1,600.00
 4 NRGU BANK OF MONTREAL MICROSECTS US BIG OIL IDX 2X LEV ETN 46.51 -0.74 -1.57% 700.00
 5 NRGO BANK OF MONTREAL MICROSECTS US BIG OIL IDX INV ETN 47.91 -0.47 -0.96% 500.00
 6 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 30.69 0.36 1.18% 198.00
 7 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 61.98 0.56 0.91% 277.00
 8 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 6.73 0.54 8.81% 31,147.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 170.89 -0.04 -0.02% 20,152.00
 10 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 50.10 0.58 1.17% 9,102.00
 11 CBOE Cboe Global Markets, Inc. 107.79 0.45 0.42% 399,839.00
 12 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 25.32 0.51 2.06% 68,892.00
 13 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.15 0.48 8.47% 12,208,089.00
 14 INS Intelligent Systems Corp. 39.56 0.50 1.28% 163,971.00
 15 XTNT Xtant Medical Holdings, Inc. 3.46 0.42 13.92% 32,346.00
 16 CAPE Barclays Etn Schiller Cape 131.90 0.37 0.28% 6,499.00
 17 NRGD BANK OF MONTREAL MICROSECTS US BIG OIL IDX 3X INV LEV ETN 51.34 0.40 0.78% 1,800.00
 18 BNKO BANK OF MONTREAL MICROSCTRS US BIG BANKS IDX 2X LVRGD ETN 50.79 0.05 0.09% 1,200.00
 19 UCOM ProShares Trust 49.52 -0.13 -0.27% 5,444.00
 20 DRR Market Vectors Double Short Euro Etn 61.78 0.01 0.01% 155.00
 21 RWDC Direxion Shares ETF Trust 50.84 0.33 0.66% 4,800.00
 22 BKJ Bancorp of New Jersey, 13.41 0.31 2.37% 435.00
 23 XDIV U.S. Equity Ex-Dividend Fund Series 2027 Shares 58.12 0.30 0.51% 8.00
 24 BDL Flanigans Enterprise 23.92 0.00 0.00% 10.00
 25 GNAF Microsectors Fang Index Inverse Etns Due January 8, 2038 51.97 0.30 0.59% 3,400.00
 26 LTSL Ladenburg Thalmann Financial Services 6.50% Senior Notes Due 2027 23.49 0.24 1.03% 1,927.00
 27 MJ ETFMG Alternative Harvest ETF 34.07 0.18 0.53% 297,137.00
 28 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 34.69 0.29 0.84% 5,566.00
 29 GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD 54.18 0.15 0.28% 742.00
 30 MLPE C-Tracks Etn ON Miller/Howard Fundamental Mlp Index, Series B, Due July 13, 2026 21.42 0.29 1.36% 100.00
 31 CVR Chicago Rivet & Machine Co. 27.70 0.20 0.73% 8,437.00
 32 XCOM ProShares Trust 46.70 -0.05 -0.10% 100.00
 33 YGRN BANK OF MONTREAL MICROSECTS US BIG OIL IDX 3X LEV ETN 50.70 0.32 0.63% 1,200.00
 34 YCBD cbdMD, Inc. 6.57 0.18 2.82% 617,050.00
 35 SRVR Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf 29.32 0.18 0.62% 17,118.00
 36 NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF 25.75 0.18 0.69% 2,506.00
 37 UCHF Etns Linked TO The Velocityshares Daily 4X Long Chf VS. USD Index 19.01 0.14 0.75% 12.00
 38 INFU Infusystems Holdings, Inc. 4.90 0.07 1.45% 20,990.00
 39 SIM Grupo Simec 9.44 0.15 1.61% 1,929.00
 40 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 17.48 -0.06 -0.34% 313.00
 41 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 26.69 0.18 0.67% 88.00
 42 IGLB Shares Long-Term Corporate Bond Etf 60.25 0.14 0.23% 72,882.00
 43 AMBO Ambow Education Holding Ltd. 4.40 0.14 3.28% 12,848.00
 44 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF 25.14 0.13 0.53% 65,071.00
 45 APT Alpha Pro 3.70 0.13 3.64% 27,082.00
 46 BOUT Innovator Ibd Breakout Opportunities Etf 20.87 0.12 0.56% 6,161.00
 47 LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF 26.27 0.10 0.38% 5,379.00
 48 DIT Amcon Distributing Company 92.12 0.12 0.13% 124.00
 49 RWGV Direxion Shares ETF Trust 57.06 -0.05 -0.08% 25,402.00
 50 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 33.85 0.05 0.15% 1,440.00
 51 AWX Avalon 2.38 0.11 4.85% 33,499.00
 52 IDIV U.S. Equity Cumulative Dividends Fund Series 2027 Shares 12.14 -0.04 -0.32% 1,210.00
 53 ELMD Electromed, Inc. 5.56 0.11 2.02% 9,820.00
 54 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 154.98 0.58 0.37% 894.00
 55 MXC Mexco 4.20 0.10 2.44% 801.00
 56 BRG BLUEROCK RESIDENTIAL GROWTH REIT 11.38 0.12 1.07% 101,912.00
 57 VFL Delaware Investments Florida 13.35 0.10 0.75% 10,673.00
 58 COHN Cohen & Company Inc. 6.15 0.10 1.65% 14,845.00
 59 PLYM Plymouth Industrial Reit, Inc. 17.55 0.21 1.21% 193,893.00
 60 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 23.77 0.18 0.75% 26.00
 61 FLHY Franklin Liberty High Yield Corporate Etf 25.69 0.09 0.37% 696.00
 62 ERSX Entrepreneurshares Series Trust 16.44 0.09 0.54% 17,770.00
 63 FRD Friedman 7.40 0.09 1.23% 8,528.00
 64 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 102.06 -0.24 -0.23% 8,108.00
 65 PFFA Virtus Infracap U.S. Preferred Stock Etf 25.45 0.07 0.28% 24,651.00
 66 IEHS Ishares Evolved U.S. Healthcare Staples Etf 27.67 0.10 0.36% 635.00
 67 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 33.71 0.08 0.24% 25.00
 68 SACH Sachem Capital Corp. 4.85 0.08 1.68% 91,588.00
 69 BDRY Breakwave Dry Bulk Shipping Etf 12.05 0.08 0.67% 641.00
 70 TAXF American Century Diversified Municipal Bond Etf 51.77 0.07 0.13% 110.00
 71 RIF Aew Real Estate 18.75 0.07 0.37% 12,831.00
 72 ENX Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.17 0.07 0.58% 20,388.00
 73 MICR Micron Solutions, Inc. 2.60 0.04 1.56% 161.00
 74 TRT Trio Tech 3.12 0.07 2.30% 2,882.00
 75 BIOX BIOCERES CROP SOLUTIONS CORP 4.40 0.07 1.62% 691.00
 76 TRTY Cambria Trinity Etf 23.97 0.04 0.15% 6,443.00
 77 FSI First State Investments Aim Vct 3.11 0.01 0.32% 102,032.00
 78 FISR SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION 30.25 0.04 0.15% 1,684.00
 79 FEUL Credit Suisse Ag 87.67 -0.04 -0.04% 2,552.00
 80 GSB Globalscape, Inc. 8.65 0.06 0.70% 45,640.00
 81 BKTI BK Technologies, Inc. 4.19 0.06 1.45% 560.00
 82 FTF Franklin Templeton 9.68 0.02 0.21% 121,532.00
 83 RWLS Direxion Shares ETF Trust 56.04 -0.00 0.00% 4,300.00
 84 IG I G I 25.39 0.02 0.08% 70.00
 85 PFFL Etracs 2Xmonthly Pay Leveraged Preferred Stock Index Etn Due September 25, 2048 24.52 0.07 0.30% 308.00
 86 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 30.10 0.10 0.35% 40.00
 87 GGO The Gabelli GO Anywhere Trust of Beneficial Interest 15.65 0.05 0.32% 300.00
 88 SPXB Proshares S&P 500 Bond Etf 82.78 0.04 0.05% 10.00
 89 SMTS Sierra Metals, Inc. 1.36 0.04 3.12% 2,414.00
 90 EVM Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 Par Value 10.86 0.05 0.46% 104,099.00
 91 TMQ Trilogy Metals Inc. 2.59 0.04 1.57% 105,625.00
 92 IGC India Globalization Capital, 1.12 0.04 3.70% 408,539.00
 93 PLAG Planet Green Holdings Corp. 4.37 0.04 0.92% 14,671.00
 94 INDS Pacer Benchmark Industrial Real Estate Sctr Etf 29.58 0.06 0.19% 4,584.00
 95 PPTY Ppty U.S. Diversified Real Estate Etf 30.67 0.05 0.17% 2,487.00
 96 TAWK Direxion Shares ETF Trust 32.15 -0.06 -0.18% 18,218.00
 97 EAD Wells Fargo Income Opportunities Fund 8.02 0.03 0.31% 118,767.00
 98 ERC Evergreen Investment 12.24 0.01 0.08% 93,545.00
 99 BHB Bar Harbor Bankshrs 26.06 0.10 0.39% 25,062.00
 100 NBO Neuberger 12.55 0.12 0.97% 11,130.00
 101 VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 10.71 0.03 0.28% 120,114.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.