$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,550.00 61.90 1.38% 6.00
 2 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 192.82 2.35 1.24% 1,117.00
 3 DTO DB Crude Oil Double Short Etn Due June 1, 2038 118.00 1.89 1.63% 2,306.00
 4 EVI Envirostar, Inc. 31.95 1.35 4.41% 10,852.00
 5 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 67.00 0.91 1.38% 699.00
 6 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 24.85 0.71 2.94% 2,539.00
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.93 0.70 3.15% 1,587,260.00
 8 SGA Saga Communications New Class A 43.35 0.65 1.52% 1,114.00
 9 CAPE Barclays Etn Schiller Cape 109.35 0.52 0.48% 123.00
 10 CVR Chicago Rivet & Machine Co. 30.27 0.51 1.71% 232.00
 11 TMP Tompkins Financial Corp. 80.60 0.51 0.64% 1,349.00
 12 URR Market Vectors Double Long Euro Etn 19.46 0.46 2.43% 3,458.00
 13 NHC National Healthcare Corp. 61.78 0.42 0.68% 2,923.00
 14 SGY+ Stone Energy Corp. Warrants 4.77 0.37 8.52% 5,371.00
 15 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.73 0.33 1.21% 35,363.00
 16 SPLX Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn 47.16 0.32 0.68% 278.00
 17 SRCI Src Energy Inc. 9.14 0.32 3.57% 787,396.00
 18 TIS Orchids Paper Products Company 13.74 0.31 2.31% 9,867.00
 19 CIX Compx International Inc. 15.85 0.30 1.93% 195.00
 20 REI Ring Energy, Inc. 13.80 0.27 2.00% 158,063.00
 21 FIGY Barclays Etn FI Enhanced Global High Yield Etn 162.08 0.27 0.16% 661.00
 22 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 16.04 0.26 1.65% 148.00
 23 BKJ Bancorp of New Jersey, 17.35 0.25 1.46% 111.00
 24 ACU Acme United Corp.. 24.45 0.24 1.00% 781.00
 25 ELMD Electromed, Inc. 7.18 0.23 3.31% 10,315.00
 26 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 32.00 0.23 0.72% 975.00
 27 SKY Skyline Corp. 11.45 0.23 2.05% 620.00
 28 LNG Cheniere Energy, Inc. 44.33 0.21 0.48% 624,585.00
 29 CVU Cpi Aerostructures, Inc. 9.15 0.20 2.23% 9,688.00
 30 TEUM Pareteum Corp. 1.24 0.18 17.22% 2,317,601.00
 31 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 20.99 0.17 0.82% 2,186.00
 32 DYY DB Commodity Double Long Etn Due April 1, 2038 2.59 0.16 6.58% 851.00
 33 FRD Friedman Industries Inc. 5.90 0.14 2.43% 10,660.00
 34 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 18.63 0.14 0.75% 23,965.00
 35 BHB Bar Harbor Bankshares, Inc. 29.86 0.13 0.44% 2,354.00
 36 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 20.30 0.13 0.64% 3,249.00
 37 MYO Myomo Inc. 6.42 0.12 1.90% 307.00
 38 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.72 0.12 20.00% 1,000.00
 39 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 18.45 0.12 0.64% 1,577.00
 40 DGZ DB Gold Short Etn Due February 15, 2038 13.66 0.11 0.81% 1,750.00
 41 IMH Impac Mortgage Holdings, Inc. 12.83 0.11 0.86% 6,151.00
 42 BGSF BG Staffing 16.86 0.11 0.66% 381.00
 43 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.46 0.11 0.97% 1,884,095.00
 44 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 36.88 0.10 0.28% 500.00
 45 CNY Market Vectors Chinese Renminbi/USD Etn 43.35 0.10 0.23% 658.00
 46 ACY Aerocentury Corp. 14.50 0.10 0.69% 2,299.00
 47 NTIP Network-1 Technologies, Inc. 4.05 0.10 2.53% 8,463.00
 48 TPHS Trinity Place Holdings Inc. 6.98 0.10 1.45% 6,829.00
 49 GV Goldfield Corp. (The) 5.90 0.10 1.72% 25,698.00
 50 CCF Chase Corp. 104.20 0.10 0.10% 749.00
 51 TRT Trio-Tech International 5.23 0.09 1.72% 1,840.00
 52 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 26.02 0.09 0.33% 9,516.00
 53 BCV Bancroft Fund, Ltd. 21.87 0.09 0.39% 2,659.00
 54 BRG Bluerock Residential Growth Reit Class A 10.38 0.08 0.78% 21,832.00
 55 IEC Iec Electronics Corp. 4.98 0.08 1.63% 6,133.00
 56 LGL Lgl Grp. (The) 5.67 0.07 1.27% 14,401.00
 57 ZDGE Zedge Class B 1.99 0.07 3.70% 477.00
 58 DZZ DB Gold Double Short Etn Due February 15, 2038 5.38 0.07 1.32% 28,185.00
 59 MLTI Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (Etns) Due September 28, 2035 28.71 0.07 0.24% 1,056.00
 60 LTS Ladenburg Thalmann Financial Services 2.79 0.07 2.57% 33,453.00
 61 TGB Taseko Mines, Ltd. 1.78 0.07 4.09% 240,565.00
 62 IDN Intellicheck, Inc. 2.95 0.07 2.43% 13,435.00
 63 NYH Eaton Vance New York Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 11.99 0.07 0.57% 3,326.00
 64 CLM Cornerstone Strategic Value Fund New 14.81 0.06 0.41% 50,711.00
 65 FSP Franklin Street Properties Corp. 10.32 0.06 0.58% 43,629.00
 66 ERH Wells Fargo Utilities And High Income Fund 13.08 0.06 0.46% 1,891.00
 67 GSB Globalscape, Inc. 3.89 0.06 1.57% 4,584.00
 68 MHH Mastech Digital, 11.81 0.06 0.51% 11,547.00
 69 GDP Goodrich Petroleum Corp. 9.64 0.06 0.63% 804.00
 70 AST Asterias Biotherapeutics Common Series A 3.31 0.06 1.70% 24,362.00
 71 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.47 0.05 0.24% 805.00
 72 VISI Volt Information Sciences, Inc. 2.85 0.05 1.79% 3,020.00
 73 PFNX Pfenex Inc. 3.08 0.05 1.65% 48,961.00
 74 OCX Oncocyte Corp. 6.60 0.05 0.76% 1,702.00
 75 CRF Cornerstone Total Return Fund (The) 14.64 0.05 0.34% 21,931.00
 76 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.97 0.05 0.36% 31,477.00
 77 NOG Northern Oil And Gas, Inc. 0.99 0.05 5.29% 121,897.00
 78 BPMX Biopharmx Corp.. Common 0.33 0.05 16.67% 2,891,561.00
 79 GORO Gold Resource Corp. 3.89 0.05 1.17% 96,560.00
 80 BTX Biotime, Inc. 2.76 0.04 1.58% 126,794.00
 81 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 17.59 0.04 0.25% 35,184.00
 82 VHC Virnetx Holding Corp 3.94 0.04 1.06% 58,046.00
 83 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 18.51 0.04 0.22% 29,104.00
 84 EIV Eaton Vance Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 12.68 0.04 0.32% 1,992.00
 85 LLEX Lilis Energy, Inc. 4.39 0.04 0.92% 61,213.00
 86 CTEK Cynergistek, Inc. 3.42 0.04 1.18% 300.00
 87 AE Adams Resources & Energy, Inc. 38.55 0.04 0.10% 520.00
 88 WYY Widepoint Corp. 0.66 0.04 6.11% 100,804.00
 89 BVX Bovie Medical Corp. 3.16 0.04 1.14% 3,233.00
 90 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.90 0.04 4.08% 3,074.00
 91 UTG.RT Reaves Utility Income Fund 0.19 0.03 21.25% 208,359.00
 92 NBY Novabay Pharmaceuticals, Inc. 4.53 0.03 0.72% 275.00
 93 NBH Neuberger Berman Intermediate Municipal Fund Inc. 15.60 0.03 0.19% 12,796.00
 94 ROX Castle Brands Castle Brands, Inc. 1.31 0.03 2.34% 211,669.00
 95 CDOR Condor Hospitality Trust, Inc. 10.45 0.03 0.29% 7,254.00
 96 MMV Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest 13.54 0.03 0.22% 840.00
 97 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 13.39 0.03 0.22% 33,014.00
 98 AXN Aoxing Pharmaceutical Company New 0.14 0.03 25.11% 1,329,589.00
 99 AKG Asanko Gold Inc. 1.02 0.03 2.82% 71,037.00
 100 GST Gastar Exploration 0.77 0.03 3.54% 243,806.00
 101 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.04 0.03 0.87% 5,040.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.