$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,301.01 40.97 0.96% 149.00
 2 AINC Ashford Inc. 105.00 12.00 12.90% 3,759.00
 3 AAMC Altisource Asset Management Corp Com 84.00 7.38 9.62% 2,607.00
 4 XXV Ipath Inverse S&P 500 Vix Short-Term Futures Etn 39.88 1.86 4.89% 150.00
 5 CHOC Ipath Pure Beta Cocoa Etn 32.46 1.71 5.57% 403.00
 6 BAR Graniteshares Gold Trust Shares of Beneficial Interest 129.35 1.40 1.09% 638.00
 7 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 21.36 1.32 6.59% 11,868.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.32 1.31 4.85% 3,759,682.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 165.44 1.22 0.74% 10,635.00
 10 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.28 1.13 5.34% 5,490,863.00
 11 REI Ring Energy, Inc. 14.12 0.95 7.21% 470,532.00
 12 OILB Ipath Series B S&P Gsci Crude Oil 56.64 0.87 1.56% 1,504.00
 13 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 31.21 0.82 2.70% 53,506.00
 14 FEEU Barclays Etn FI Enhanced Europe 50 Etn 128.65 0.81 0.63% 6,537.00
 15 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 154.55 0.80 0.52% 4,667.00
 16 BCM Ipath Pure Beta Broad Commodity Etn 28.79 0.79 2.82% 1,329.00
 17 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 46.90 0.75 1.63% 1,478.00
 18 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 79.40 0.75 0.95% 1,828.00
 19 BWV Ipath Goldman Sachs Barclays Bank Plc Ipath Exchange Traded Notes Linked TO The Cboe S&P 500 Buywrite Index Structured Product 77.49 0.73 0.94% 230.00
 20 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 34.21 0.60 1.79% 900.00
 21 DGP DB Gold Double Long Etn Due February 15, 2038 24.74 0.59 2.44% 9,373.00
 22 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 33.63 0.56 1.68% 22,513.00
 23 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 31.08 0.55 1.80% 143.00
 24 WIL Barclays Plc Barclays Women IN Leadership Etn 64.63 0.53 0.82% 182.00
 25 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 18.15 0.51 2.88% 1,018.00
 26 LSTK Ipath Pure Beta Livestock Etn 45.84 0.48 1.07% 3,000.00
 27 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 23.90 0.48 2.05% 13,707.00
 28 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 18.71 0.48 2.63% 24,593.00
 29 TRT Trio-Tech International 8.18 0.44 5.68% 117,517.00
 30 FIEU FI Enhanced Europe 50 Etn 132.54 0.43 0.33% 540.00
 31 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 30.03 0.43 1.45% 8,762.00
 32 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.90 0.34 1.23% 293,342.00
 33 CMCL Caledonia Mining Corp. 6.78 0.43 6.77% 19,613.00
 34 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 45.81 0.42 0.92% 5,332.00
 35 OLEM Ipath Pure Beta Crude Oil Etn 17.04 0.39 2.34% 250.00
 36 FIGY Barclays Etn FI Enhanced Global High Yield Etn 165.15 0.39 0.24% 4,129.00
 37 GDP Goodrich Petroleum Corp. 10.57 0.38 3.73% 2,605.00
 38 AMPE Ampio Pharmaceuticals, Inc. 1.75 0.38 27.74% 6,826,500.00
 39 UBM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn 17.64 0.35 2.04% 1,900.00
 40 SVT Servotronics, Inc. 11.60 0.35 3.11% 43,984.00
 41 SGB Southwest Georgia Financial Corp. 21.00 0.35 1.69% 648.00
 42 UBG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn 32.71 0.33 1.01% 188.00
 43 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 21.84 0.33 1.51% 322.00
 44 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 171.54 0.32 0.19% 1,993.00
 45 CTO Consolidated-Tomoka Land Co. 60.50 -0.15 -0.25% 4,130.00
 46 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 218.23 0.32 0.15% 2,453.00
 47 COHN Cohen & Company Inc. 8.06 0.31 4.03% 2,510.00
 48 MXC Mexco Energy Corp. 4.58 0.30 7.01% 198,847.00
 49 AGF DB Agriculture Long Etn Due April 1, 2038 9.80 0.30 3.16% 2,170.00
 50 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 16.95 0.29 1.74% 1,007.00
 51 IMO Imperial Oil Limited 31.23 0.29 0.94% 111,820.00
 52 SGY+ Stone Energy Corp. Warrants 4.92 0.28 5.96% 15,959.00
 53 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 23.32 0.26 1.13% 725.00
 54 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.49 0.26 1.51% 197,226.00
 55 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 23.49 0.26 1.12% 4,320.00
 56 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 31.18 0.26 0.84% 278.00
 57 ISL Aberdeen Israel Fund (The) 19.92 0.25 1.27% 4,429.00
 58 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 15.09 0.25 1.65% 2,012.00
 59 ACU Acme United Corp.. 22.36 0.24 1.08% 24,499.00
 60 FEN First Trust Energy Income And Growth Fund 22.08 0.25 1.15% 65,166.00
 61 JJM Ipath Bloomberg Industrial Metals Total Return Sub-Index Etn 28.84 0.22 0.75% 1,387.00
 62 CVU Cpi Aerostructures, Inc. 9.05 0.25 2.84% 18,897.00
 63 NXE Nexgen Energy Ltd. 2.66 0.21 8.57% 597,238.00
 64 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.39 0.21 0.80% 3,783,672.00
 65 BTN Ballantyne Strong, Inc. 4.95 0.20 4.21% 17,696.00
 66 IMLP Ipath S&P Mlp Etn 17.26 0.19 1.11% 7,732.00
 67 MLPI Ubs AG Etn 22.83 0.19 0.84% 841,777.00
 68 ATMP Barclays Etn Plus Select Mlp 19.89 0.17 0.87% 247,544.00
 69 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.09 0.17 0.71% 99,404.00
 70 OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 20.55 0.17 0.83% 1,251.00
 71 UTG Reaves Utility Income Fund of Beneficial Interest 30.73 0.22 0.72% 132,529.00
 72 DJCI E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 15.90 0.17 1.08% 84,023.00
 73 CEF Central Fund of Canada Limited 13.39 0.14 1.06% 674,146.00
 74 ELMD Electromed, Inc. 6.00 0.17 2.92% 24,189.00
 75 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.89 0.16 0.62% 47,318.00
 76 FSP Franklin Street Properties Corp. 10.91 0.13 1.21% 480,530.00
 77 MHH Mastech Digital, 10.26 0.16 1.58% 10,352.00
 78 GBB Ipath Goldman Sachs Ipath GBP/USD Exchange Rate Etn 34.80 0.16 0.46% 700.00
 79 JJU Ipath Bloomberg Aluminum Subindex Total Return SM Indexetn 18.25 0.16 0.87% 836.00
 80 AMU Etracs Alerian Mlp Index Etn 16.59 0.12 0.73% 262,354.00
 81 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 28.50 0.15 0.53% 100.00
 82 CRHM Crh Medical Corp. of Beneficial Interest 1.90 0.10 5.56% 135,592.00
 83 DXR Daxor Corp. 4.90 0.15 3.16% 1,954.00
 84 NML Neuberger Berman Mlp Income Fund Inc. 8.28 0.13 1.60% 231,863.00
 85 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.88 0.15 1.51% 329.00
 86 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.23 0.15 2.47% 3,107,248.00
 87 SGAR Ipath Pure Beta Sugar Etn 23.26 0.13 0.57% 300.00
 88 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 15.39 0.08 0.52% 9,494.00
 89 UUUU Energy Fuels Ordinary Shares (Canada) 2.00 0.13 6.95% 706,176.00
 90 BRN Barnwell Industries, Inc. 2.21 0.13 6.25% 22,242.00
 91 BWL.A Bowl America Class A 14.39 0.13 0.91% 151.00
 92 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 14.94 0.12 0.81% 4,153.00
 93 CAFE Ipath Pure Beta Coffee Etn 11.42 0.12 1.04% 3,640.00
 94 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 35.83 0.12 0.32% 10,986.00
 95 MYO Myomo Inc. 4.25 0.07 1.67% 150,493.00
 96 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 9.57 0.11 1.16% 101.00
 97 GVP Gse Systems, Inc. 3.31 0.11 3.28% 10,193.00
 98 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 17.33 0.10 0.58% 5,583.00
 99 RWC Relm Wireless Corp. 4.00 0.10 2.56% 6,399.00
 100 GV Goldfield Corp. (The) 4.25 0.05 1.19% 111,444.00
 101 MAG Mag Silver Corp. Ordinary Shares 10.85 0.10 0.93% 436,918.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.