TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 THCX The Hydropothecary Corp 3.92 -0.31 -7.33% 4,016
 2 OGI Organigram Holdings 4.05 -0.26 -6.03% 2,506
 3 CBW Cannabis Wheaton Income Corp 1.63 0.03 1.88% 2,498
 4 EMH Emerald Health Therapeutics 5.48 -0.32 -5.52% 2,329
 5 HIVE Hive Blockchain Technologies Ltd 2.05 -0.03 -1.44% 2,237
 6 PAT Patriot One Technologies 2.27 0.09 4.13% 2,159
 7 FLT Drone Delivery Canada Corp 1.70 -0.12 -6.59% 1,836
 8 RHT Reliq Health Technologies 2.26 0.36 18.95% 1,808
 9 FIRE The Supreme Cannabis Company 2.02 -0.05 -2.42% 1,552
 10 NINE Delta 9 Cannabis 2.30 0.16 7.48% 1,543
 11 MJN Cronos Group 9.10 -0.40 -4.21% 1,400
 12 NAC National Access Cannabis Corp 1.10 0.09 8.91% 1,339
 13 ABCN Abcann Global Corporation 2.24 -0.17 -7.05% 1,283
 14 HIP Newstrike Resources Ltd 1.04 -0.02 -1.89% 1,098
 15 HVT Harvest One Cannabis 1.15 -0.04 -3.36% 853
 16 LG Lgc Capital Ltd 0.30 0.00 0.00% 850
 17 TBP Tetra Bio Pharma 0.97 -0.05 -4.90% 715
 18 CPTO Apolo Acquisition 1.79 0.00 0.00% 703
 19 PTK Poet Technologies 0.51 0.09 21.43% 687
 20 DMGI Dmg Blockchain Solutions 1.66 -0.25 -13.09% 569
 21 RTI Radient Technologies 1.42 0.01 0.71% 508
 22 MGW Maple Leaf Green World 0.98 -0.06 -5.77% 487
 23 IMH Invictus MD Strategies Corp 1.87 -0.05 -2.60% 479
 24 NUU Nuuvera 5.56 -0.36 -6.08% 474
 25 KASH Hashchain Technology 0.63 -0.06 -8.70% 457
 26 EMC Emblem Corp 1.57 -0.03 -1.88% 445
 27 ATE Antibe Therapeutics 0.29 0.04 14.00% 378
 28 OSS Onesoft Solutions 0.33 0.03 10.17% 376
 29 WMD Weedmd 2.24 -0.08 -3.25% 367
 30 JAX Jaxon Mining Inc. 0.25 -0.04 -14.04% 362
 31 CBW.WT Cannabis Wheaton Income Corp Wts 0.11 0.02 22.22% 342
 32 PHO Photon Control Inc. 1.85 0.00 0.00% 321
 33 ICC Icc Labs 1.35 -0.05 -3.57% 309
 34 NVO Novo Resources Corp 3.30 -0.15 -4.35% 301
 35 BTRU Betteru Education Corp 0.94 0.00 0.00% 291
 36 GGI Garibaldi Resources Corp. 2.59 -0.09 -3.36% 258
 37 MLG ML Gold Corp 0.24 0.01 2.13% 246
 38 SYZ Sylogist Ltd 8.90 -0.77 -7.96% 240
 39 ML Millennial Lithium Corp 3.89 -0.16 -3.95% 231
 40 BTL Btl Group Ltd 9.50 -0.50 -5.00% 230
 41 BBI Blackbird Energy 0.37 -0.02 -3.95% 199
 42 CRU Cameo Resources Corp 1.05 0.11 11.70% 187
 43 SVI Storagevault Canada Inc. 2.48 0.08 3.33% 187
 44 EQX Equinox Gold Corp 1.21 -0.01 -0.82% 182
 45 LTV Leonovus 0.23 -0.01 -2.17% 172
 46 NGZ Nrg Metals 0.25 -0.02 -7.41% 169
 47 LIX Lithium X Energy Corp 2.33 0.03 1.30% 165
 48 YFI Edgewater Wireless Systems 0.45 -0.04 -8.16% 165
 49 AMY American Manganese 0.28 -0.01 -1.79% 141
 50 RUF.UN  7.42 0.06 0.82% 125
 51 AQS Aequus Pharmaceuticals 0.39 0.01 2.63% 124
 52 FCC First Cobalt Corp 1.08 -0.01 -0.92% 123
 53 GOLD Goldmining 1.26 0.02 1.61% 121
 54 SOJ Sojourn Explorations Com Npv 0.17 0.04 30.77% 119
 55 DVI Dunnedin Ventures 0.31 0.04 15.09% 119
 56 BUS Grande West Transportation Group 1.77 -0.05 -2.75% 119
 57 AAL Advantage Lithium Corp 1.21 0.06 5.22% 117
 58 SLL Standard Lithium Ltd 1.97 -0.03 -1.50% 113
 59 CUV Cuba Ventures Corp 0.18 -0.02 -10.26% 112
 60 AAZ Azincourt Energy Corp 0.17 -0.01 -2.86% 110
 61 MRS Mission Ready Services 0.26 0.01 4.00% 110
 62 KTR Kintavar Exploration 0.50 0.01 2.04% 109
 63 COV Covalon Technologies Ltd 6.29 0.52 9.01% 108
 64 WML Wealth Minerals Ltd. 1.28 -0.05 -3.76% 107
 65 STC Sangoma Technologies Corp. 1.12 -0.08 -6.67% 107
 66 NXO Nexoptic Technology Corp 1.24 0.00 0.00% 104
 67 CAT Chimata Gold Corp 0.18 0.04 29.63% 102
 68 KALY Kalytera Therapeutics 0.32 -0.01 -3.08% 101
 69 VMD Viemed Healthcare 2.48 0.05 2.06% 101
 70 SCYB Scythian Biosciences Corp 27.90 -0.75 -2.62% 97
 71 GPY Golden Predator Mining Corp 0.72 0.01 1.41% 94
 72 USCO US Cobalt 0.75 0.02 2.74% 94
 73 NM Northern Empire Resources Corp 1.36 -0.01 -0.73% 93
 74 JET Canada Jetlines Ltd 0.78 0.00 0.00% 92
 75 SIL Silvercrest Metals 2.24 -0.01 -0.44% 91
 76 LTX Labrador Technologies 0.05 0.01 11.11% 91
 77 MGM Maple Gold Mines Ltd 0.28 -0.02 -5.17% 90
 78 MYA Maya Gold & Silver Inc. 0.68 0.05 7.94% 90
 79 CUZ Cruz Cobalt Corp 0.33 0.00 0.00% 88
 80 IPA Immunoprecise Antibodies Ltd 0.48 0.11 29.73% 88
 81 ADZ Adamera Minerals Corp 0.18 0.02 12.90% 85
 82 PHM Patient Home Monitoring Corp 0.11 -0.01 -4.35% 83
 83 VENZ Venzee Technologies 1.27 0.01 0.79% 83
 84 HEMP Hempco Food And Fiber 1.35 0.00 0.00% 82
 85 NSP Naturally Splendid Enterprises Ltd 0.29 -0.02 -4.92% 81
 86 RYU Ryu Apparel 0.25 0.00 0.00% 80
 87 PTE Pioneering Technology Corp. 0.47 -0.06 -11.32% 76
 88 BCM Bear Creek Mining Corp. 2.05 0.00 0.00% 76
 89 PQE Petroteq Energy 1.49 -0.06 -3.87% 75
 90 NDVA Indiva Limited 0.89 -0.01 -1.11% 73
 91 MWX Mineworx Technologies Ltd 0.28 -0.02 -5.17% 72
 92 NU Neutrisci International 0.21 0.00 0.00% 71
 93 SNS Select Sands Corp 0.46 -0.01 -1.09% 71
 94 GGM Granada Gold Mine 0.40 0.04 11.27% 70
 95 BGM Barkerville Gold Mines Ltd 0.72 0.04 5.88% 70
 96 CRE Critical Elements Corporation 1.21 0.02 1.68% 70
 97 QMC Qmc Quantum Minerals Corp 0.90 0.02 2.27% 69
 98 NLC Neo Lithium Corp 1.87 -0.11 -5.56% 68
 99 NNO Nano One Materials Corp 2.34 -0.04 -1.68% 67
 100 GRAT Gratomic 0.18 -0.01 -5.26% 65
 101 GXU Goviex Uranium 0.23 -0.02 -6.25% 64


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.