1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Artificial Intelligence Technology Solutions Inc (PK) (AITX)
  7. Quote

AITX AITX

Artificial Intelligence ... (PK) Stock Price

0.024
-0.0018 (-6.98%)
0.024
Volume 47,386,973
Bid Price 0.0235
Ask Price 0.0253
News -
Day High 0.0265

Low
0.0014

52 Week Range

High
0.41

Day Low 0.0225
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0018 -6.98% 0.024 16:05:56
Open Price Low Price High Price Close Price Prev Close
0.0263 0.0225 0.0265 0.024 0.0258
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,590 47,386,973 $ 0.024779 $ 1,174,202 - 0.0014 - 0.41
Last Trade Time Type Quantity Stock Price Currency
15:59:50 1,800 $ 0.024 USD

Period:

Draw Mode:

Artificial Intelligence Technology Solutions Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 92.49M 3.85B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
243.59k $ - - - -

more financials information »

Artificial Intelligence ... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02810.02890.02250.026406526,130,722-0.0041-14.59%
1 Month0.03560.03790.02250.030166435,432,198-0.0116-32.58%
3 Months0.03980.0520.02250.033990137,699,437-0.0158-39.7%
6 Months0.05550.089260.02250.043554536,903,908-0.0315-56.76%
1 Year0.001440.410.00140.065428889,998,1380.022561,566.67%
3 Years0.018490.410.0000010.037628755,418,0010.0055129.8%
5 Years0.014910.800.0000010.03837934,014,9600.0090960.97%

Artificial Intelligence ... (PK) Description

On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.