0.04135
0.00045 (1.1%)
0.00045 (1.1%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.41
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00045 | 1.1% | 0.04135 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0403 | 0.0403 | 0.0442 | 0.04135 | 0.0409 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0411 | 0.0415 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,344 | 17,809,293 | $ 0.042364 | $ 754,466 | - | 0.001 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 20,000 | $ 0.04135 | USD |
Period:
Draw Mode:
Artificial Intelligence Technology Solutions Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 159.36M | 3.85B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 243.59k | $ - | - | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.05 | 0.04 | 0.0437511 | 24,478,160 | -0.00745 | -15.27% |
| 1 Month | 0.056 | 0.0589 | 0.038 | 0.0484823 | 32,304,527 | -0.01465 | -26.16% |
| 3 Months | 0.079 | 0.08926 | 0.038 | 0.059663 | 39,206,729 | -0.03765 | -47.66% |
| 6 Months | 0.117 | 0.298 | 0.038 | 0.1140464 | 63,695,384 | -0.07565 | -64.66% |
| 1 Year | 0.0103 | 0.41 | 0.001 | 0.0567448 | 97,183,676 | 0.03105 | 301.46% |
| 3 Years | 0.0036 | 0.80 | 0.000001 | 0.0377933 | 51,633,327 | 0.03775 | 1,048.61% |
| 5 Years | 0.113 | 0.80 | 0.000001 | 0.0386082 | 31,821,939 | -0.07165 | -63.41% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
