0.133919
0.044919 (50.47%)
0.044919 (50.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.044919 | 50.47% | 0.133919 | 16:21:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09505 | 0.09 | 0.137 | 0.089 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1336 | 1.13 | 0.9964 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,735 | 286,134,019 | $ 0.116832 | $ 33,429,467 | - | 0.000001 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:41 | formt | 75,708 | $ 0.134 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 327.45M | 2.45B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 126.28k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.137 | 0.042 | 0.0674657 | 362,929,390 | 0.07992 | 148.0% |
| 1 Month | 0.0247 | 0.41 | 0.013 | 0.0403123 | 296,312,134 | 0.10922 | 442.18% |
| 3 Months | 0.0012 | 0.41 | 0.001 | 0.0224013 | 195,973,992 | 0.13272 | 11,059.92% |
| 6 Months | 0.0139 | 0.41 | 0.001 | 0.0173922 | 118,446,230 | 0.12002 | 863.45% |
| 1 Year | 0.0002 | 0.41 | 0.000001 | 0.0170257 | 69,577,653 | 0.13372 | 66,859.5% |
| 3 Years | 0.075 | 0.80 | 0.000001 | 0.0103765 | 38,352,231 | 0.05892 | 78.56% |
| 5 Years | 0.128 | 0.80 | 0.000001 | 0.0122911 | 23,677,558 | 0.00592 | 4.62% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
