Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AITX Artificial Intelligence Technology Solutions Inc (PK)

-0.0003 (-4.14%)
May 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 66,133,014
Bid Price 0.0069
Ask Price 0.0078
News (2)
Day High 0.0076


52 Week Range


Day Low 0.0068
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -4.14% 0.00695 16:31:44
Open Price Low Price High Price Close Price Prev Close
0.0073 0.0068 0.0076 0.00695 0.00725
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
707 66,133,014 $ 0.007081 $ 468,255 - 0.0019 - 0.0146
Last Trade Time Type Quantity Stock Price Currency
15:59:43 15,000 $ 0.00695 USD

Artificial Intelligence Technology Solutions Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
83.55M 6.45B 554.91M 1.33M -18.11M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Artificial Intelligence ... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AITX Message Board. Create One! See More Posts on AITX Message Board See More Message Board Posts

Historical AITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.00840.00680.007499186,696,109-0.00025-3.47%
1 Month0.00440.00990.004350.0068708160,625,1130.0025557.95%
3 Months0.00270.00990.00210.0050295101,093,8820.00425157.41%
6 Months0.00310.00990.00210.004190393,388,8870.00385124.19%
1 Year0.0070.01460.00190.004797369,666,558-0.00005-0.71%
3 Years0.06320.089260.00190.013089941,280,118-0.05625-89.00%
5 Years0.001750.410.0000010.026226452,916,8420.0052297.14%

Artificial Intelligence ... (PK) Description

Artificial Intelligence Technology Solutions Inc. creates software, firmware, hardware and processes that allow enterprise organizations to deploy AI-enabled devices to perform business services related to security and facility management. These services save organizations significant money while allowing them to improve and expand critical functions. Solutions from the Company's primary subsidiary Robotic Assistance Devices, Inc., include RADDOG(TM), RIO(TM), ROSA(TM), AVA(TM), ROSS and other devices and software that works together to reduce end user cost while improve security & safety.

Your Recent History

Delayed Upgrade Clock