AITX

Artificial Intelligence ... (PK) Stock Price

0.133919
0.044919 (50.47%)
0.133919
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.044919 50.47% 0.133919 16:21:04
Open Price Low Price High Price Close Price Prev Close
0.09505 0.09 0.137 0.089
Bid Price Ask Price Spread News
0.1336 1.13 0.9964 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,735 286,134,019 $ 0.116832 $ 33,429,467 - 0.000001 - 0.41
Last Trade Time Type Quantity Stock Price Currency
16:01:41 formt 75,708 $ 0.134 USD

Artificial Intelligence ... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 327.45M 2.45B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
126.28k $ - 0.00% - -

more financials information »

Artificial Intelligence ... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.1370.0420.0674657362,929,3900.07992148.0%
1 Month0.02470.410.0130.0403123296,312,1340.10922442.18%
3 Months0.00120.410.0010.0224013195,973,9920.1327211,059.92%
6 Months0.01390.410.0010.0173922118,446,2300.12002863.45%
1 Year0.00020.410.0000010.017025769,577,6530.1337266,859.5%
3 Years0.0750.800.0000010.010376538,352,2310.0589278.56%
5 Years0.1280.800.0000010.012291123,677,5580.005924.62%

Artificial Intelligence ... (PK) Description

On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.