Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15:46:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.0002 | 66.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 13,736,135 | $ 0.000129 | $ 1,769 | 111,275,744 | 0.00005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:13 | 250,000 | $ 0.0001 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 350.07k | 3.50B | $ -24.25M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 187.74k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001796 | 39,469,965 | -0.00005 | -33.33% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001209 | 42,668,415 | 0.00 | 0.0% |
| 3 Months | 0.0006 | 0.0007 | 0.00005 | 0.0001835 | 113,935,174 | -0.0005 | -83.33% |
| 6 Months | 0.0021 | 0.0061 | 0.00005 | 0.0005312 | 67,746,503 | -0.002 | -95.24% |
| 1 Year | 0.0225 | 0.03 | 0.00005 | 0.0010762 | 38,619,269 | -0.0224 | -99.56% |
| 3 Years | 0.04 | 0.80 | 0.00005 | 0.0073453 | 14,220,924 | -0.0399 | -99.75% |
| 5 Years | 0.0062 | 2.50 | 0.00005 | 0.0074362 | 10,724,193 | -0.0061 | -98.39% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
