Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0001 | 14:35:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 9,042,005 | $ 0.000165 | $ 1,493 | 40,508,223 | 0.000001 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:04 | 210,000 | $ 0.0001 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 398.37k | 3.98B | $ -24.25M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 186.17k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001847 | 12,408,616 | -0.0001 | -50.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001874 | 67,039,085 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001582 | 43,233,581 | 0.00 | 0.0% |
| 6 Months | 0.0015 | 0.0061 | 0.000001 | 0.0004281 | 79,608,538 | -0.0014 | -93.33% |
| 1 Year | 0.0032 | 0.015 | 0.000001 | 0.0008792 | 45,405,270 | -0.0031 | -96.88% |
| 3 Years | 0.0066 | 0.80 | 0.000001 | 0.006248 | 16,691,075 | -0.0065 | -98.48% |
| 5 Years | 0.90 | 2.50 | 0.000001 | 0.0063325 | 12,451,339 | -0.8999 | -99.99% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
