Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 68,352,516 |
|
|||||
| News | (2) | ||||||
| Day High | 0.0072 | Low High |
|||||
| Day Low | 0.0066 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.54% | 0.0066 | 16:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0068 | 0.0066 | 0.0072 | 0.0066 | 0.0065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 942 | 68,352,516 | $ 0.006887 | $ 470,737 | - | 0.0019 - 0.0146 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 276,000 | $ 0.0066 | USD |
Artificial Intelligence Technology Solutions Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.55M | 6.45B | 554.91M | 1.33M | -18.11M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0091 | 0.005 | 0.0065637 | 256,748,605 | 0.0015 | 29.41% |
| 1 Month | 0.0026 | 0.0091 | 0.0026 | 0.0050894 | 138,490,821 | 0.004 | 153.85% |
| 3 Months | 0.0026 | 0.0091 | 0.0021 | 0.0038653 | 91,640,018 | 0.004 | 153.85% |
| 6 Months | 0.0026 | 0.0091 | 0.0019 | 0.003602 | 85,844,990 | 0.004 | 153.85% |
| 1 Year | 0.0067 | 0.0146 | 0.0019 | 0.0045765 | 64,187,293 | -0.0001 | -1.49% |
| 3 Years | 0.09 | 0.09 | 0.0019 | 0.0143793 | 39,747,089 | -0.0834 | -92.67% |
| 5 Years | 0.0025 | 0.41 | 0.000001 | 0.0265852 | 51,864,680 | 0.0041 | 164.00% |
Artificial Intelligence ... (PK) Description
| Artificial Intelligence Technology Solutions Inc. creates software, firmware, hardware and processes that allow enterprise organizations to deploy AI-enabled devices to perform business services related to security and facility management. These services save organizations significant money while allowing them to improve and expand critical functions. Solutions from the Company's primary subsidiary Robotic Assistance Devices, Inc., include RADDOG(TM), RIO(TM), ROSA(TM), AVA(TM), ROSS and other devices and software that works together to reduce end user cost while improve security & safety. |
