ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,144.81
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Crypto Company (PK) (CRCW) Quote

      Crypto Company (PK)

      Crypto Company (PK) (CRCW)

      USOTC
      0.0006
      0.00
      (0.00%)
      Closed December 24 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0006
      Bid
      0.0001
      Ask
      0.063
      Volume
      47,094,147
      0.0005 Day's Range 0.0006
      0.0005 52 Week Range 0.0037
      Market Cap
      1.551M
      Previous Close
      0.0006
      Open
      0.0006
      Last Trade
      10000
      @
      0.0006
      Last Trade Time
      Financial Volume
      $ 25,308
      VWAP
      0.000537
      Average Volume (3m)
      31,567,550
      Shares Outstanding
      2,584,452,644
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      405k
      Net Profit
      -4.92M

      About Crypto Company (PK)

      The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions.

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.thecryptocompany.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Crypto Company (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CRCW. The last closing price for Crypto (PK) was $0. Over the last year, Crypto (PK) shares have traded in a share price range of $ 0.0005 to $ 0.0037.

      Crypto (PK) currently has 2,584,452,644 shares outstanding. The market capitalization of Crypto (PK) is $1.55 million. Crypto (PK) has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      CRCW Latest News

      More News

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 22 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 19 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      November 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Form D - Notice of Exempt Offering of Securities

      September 06 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00060.00070.0005285979950.00058968CS
      4-0.0001-14.28571428570.00070.00080.0005324886640.0006206CS
      12-0.0003-33.33333333330.00090.00120.0005315675500.00079865CS
      26-0.0008-57.14285714290.00140.00160.0005208549410.00090301CS
      52-0.0012-66.66666666670.00180.00370.0005249530230.00140931CS
      156-4.1494-99.98554216874.154.190.0005108148610.00214123CS
      260-0.4994-99.880.5750.000577838140.00534551CS

      CRCW - Frequently Asked Questions (FAQ)

      What is the current Crypto (PK) share price?
      The current share price of Crypto (PK) is $ 0.0006
      How many Crypto (PK) shares are in issue?
      Crypto (PK) has 2,584,452,644 shares in issue
      What is the market cap of Crypto (PK)?
      The market capitalisation of Crypto (PK) is USD 1.55M
      What is the 1 year trading range for Crypto (PK) share price?
      Crypto (PK) has traded in the range of $ 0.0005 to $ 0.0037 during the past year
      What is the cash to sales ratio of Crypto (PK)?
      The cash to sales ratio of Crypto (PK) is 0
      What is the reporting currency for Crypto (PK)?
      Crypto (PK) reports financial results in USD
      What is the latest annual turnover for Crypto (PK)?
      The latest annual turnover of Crypto (PK) is USD 405k
      What is the latest annual profit for Crypto (PK)?
      The latest annual profit of Crypto (PK) is USD -4.92M
      What is the registered address of Crypto (PK)?
      The registered address for Crypto (PK) is 318 N CARSON ST, #208, CARSON CITY, NEVADA, 89701
      What is the Crypto (PK) website address?
      The website address for Crypto (PK) is www.thecryptocompany.com
      Which industry sector does Crypto (PK) operate in?
      Crypto (PK) operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLGPFClean Seed Cap Group Limited (CE)
      $ 0.05
      (4,999,900.00%)
      		59.7k
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.03
      (2,999,900.00%)
      		90.12k
      EGSEEvergreen Sustainable Enterprises Inc (CE)
      $ 0.0007
      (69,900.00%)
      		150
      FBECFBEC Worldwide Inc (CE)
      $ 0.0005
      (49,900.00%)
      		10k
      HLCOHealing Company Inc (CE)
      $ 0.0005
      (49,900.00%)
      		8k
      GTMIFGastem Inc (CE)
      $ 0.000001
      (-100.00%)
      		110k
      QGRSFQ2 Gold Resources Inc (CE)
      $ 0.000001
      (-99.90%)
      		13.48k
      STTOSITO Mobile Ltd (CE)
      $ 0.000002
      (-99.82%)
      		4.09k
      CRGPCalissio Resources Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		3.97k
      RLBDReal Brands Inc New (CE)
      $ 0.000001
      (-99.00%)
      		694.31k
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (14.29%)
      		312.88M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (-50.00%)
      		131.64M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		112.89M
      DNAXDNA Brands Inc (PK)
      $ 0.0002
      (0.00%)
      		74.37M
      GTVHGolden Triangle Ventures Inc (PK)
      $ 0.0005
      (25.00%)
      		67.86M

      CRCW Discussion

      View Posts
      Timing101 Timing101 3 days ago
      $CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
      --
      Filing out this Month
      https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
      👍 1
      SevenTenEleven SevenTenEleven 4 days ago
      CRCW - 8K filed (12/20/2024)

      https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth
      👍️0
      SevenTenEleven SevenTenEleven 5 days ago
      CRCW - Current Share Structure (12/16/2024)

      https://www.otcmarkets.com/stock/CRCW/security
      👍️0
      Timing101 Timing101 2 weeks ago
      Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM
      👍 2
      Timing101 Timing101 2 weeks ago
      needs a catalyst(s) to come out . Really missing out on a great opportunity to do something with this.
      👍 1
      koolmc koolmc 3 weeks ago
      too bad they can't stop selling would have been a nice otc crypto play
      👍 1
      Timing101 Timing101 4 weeks ago
      of course OTC Land
      👍️ 1
      Acme Investments Acme Investments 4 weeks ago
      Have you noticed that everytime something like that is leaked it's followed by a drop in price??
      👍️0
      tapioca tapioca 4 weeks ago
      I’ve been through a rash of r/s’s recently, so I’m hoping I don’t see another one here. I’m in very light, but also pretty red so I’ve thought about averaging down, but the possibility of another split is holding me up.
      👍️0
      KrakenTrades KrakenTrades 4 weeks ago
      I don't fear these dips. We know about the financial state of this company. We know about the loans in the recent filings. The new whale investor and the whispers of new management. None of that scares me. To me this is just another microcap shakeout.
      👍 2
      tapioca tapioca 4 weeks ago
      Down again today ,,, and 25%. ??
      👍️0
      KrakenTrades KrakenTrades 4 weeks ago
      I am still bullish on CRCW and all things crypto related. I might be alone on this but I treat CRCW like an altcoin and Altcoin Season has yet to begin.
      👍️0
      tapioca tapioca 4 weeks ago
      Good question, I’ve been sitting on this pile for a while now and this recent drop could mean the new leadership is planning a r/s, or they’re making it cheaper for some to get in for a big run. Roll the dice.. But it doesn’t instill much confidence when BTC is flying to new highs and this keeps tanking…
      👍️0
      BurgerKing82 BurgerKing82 1 month ago
      Any potential here left?
      👍 2
      Timing101 Timing101 1 month ago
      $CRCW Hmmm. Someone just bought 420 Million shares of CRCW (that's right 420,000,000 shares) as of Today 11/14/24. Smelling Change of Control here, see the filing out at this link.
      https://otcmarkets.com/filing/html?id=17971589&guid=tPY-kHcmvrwfJth
      👍️ 2 🙉 1
      SevenTenEleven SevenTenEleven 1 month ago
      CRCW - Form 8-K filed today.

      https://www.otcmarkets.com/filing/html?id=17961799&guid=7_Y-kHt-e8Ybh3h
      👍️ 1
      koolmc koolmc 1 month ago
      otcn at .001 they are selling again
      👍️0
      leverage102 leverage102 1 month ago
      Actually it's not that bad. Let it Run Already. Any news anticipated ?
      👍️ 1
      Timing101 Timing101 1 month ago
      Yep, O/S is pretty heavy even for OTC Land. That is why it needs a Catalyst(s) with specific details, collaborations etc from Ron L to get this going. Volume is up a little bit but with the SS as it is , IT NEEDS hundreds of trades and well over 100-200+ Million per day .
      --
      Lets see.
      👍️ 1
      SevenTenEleven SevenTenEleven 1 month ago
      CRCW - 1.6B unrestricted and held at the DTC. That is what is trading. Another 1B is restricted and not trading as of yet.

      https://www.otcmarkets.com/stock/CRCW/security
      👍️ 1
      SevenTenEleven SevenTenEleven 1 month ago
      CRCW - I noticed that the past few weeks. As shares get shaken down, retail is buying at the bid and flipping at the ask or a couple tics higher.

      Once all of the retail is shaken out, this will move on lighter volume. I am playing this as a true penny stock. $0.01+
      👍️ 1
      koolmc koolmc 1 month ago
      got the volume but still not much movement, you got retail flipping for few ticks here, cdel gtsm etrf csti are retail
      👍 2
      SevenTenEleven SevenTenEleven 1 month ago
      CRCW - Setting up nice this morning on light buying. Imagine what 100M or more of buying pressure would do. Definitely it would move up the ask(s) on the way up.
      👍️ 1
      koolmc koolmc 1 month ago
      at least got eyes on it, it's just otc cryptos has been a weird one, most haven't moved, been doing better playing the bigger boards related btc stocks. But you never know all that can change quickly and this goes.
      👍 2
      Timing101 Timing101 1 month ago
      $CRCW NOTED on your comments. Yes this could take off with some catalyst(s) and updated news and disclosures. Really a shame since Trump is a supporter of Crypto and it shows with the BitCoin and Market responding like it has. Ron Levy really needs to get it in high gear, has always promoted himself as being on the move in that world and teaching others. TIME is now to walk the walk and talk the talk to all those claims.
      Lets see.
      Here is the link, go to disclosures an 8-k came out recently and still Pink Current on its status.
      https://www.otcmarkets.com/stock/CRCW/profile
      👍 2
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Checked OTCMarkets for the share structure. No changes since 10/16/2024. If anything the restricted stock is maturing and is now available to be traded. That may be what OTCN is offering with 5M share blocks. It could also mean that OTCN is flipping in and out on selling weakness and buying strength.

      Either way, I keep a bid in and have added from $0.0008 to $0.0014 range.

      This is a penny play with the right guidance and news. Without it, it could still be a hype play on speculation that something material will happen.
      👍️ 2
      SevenTenEleven SevenTenEleven 2 months ago
       CRCW - It was like a rocking chair the past two days. Push into the ask a point or two, then nothing. Followed by a pullback. Back and forth it rocked.

      Someone is accumulating and playing the patience of the existing shareholders.

      Only dilution is coming from the market maker OTCN. 5M share blocks. Probably selling shares that were once restricted and now are free to trade.

      If you see OTCN on the ask with 5M, wait at the bid. He will get jittery and sell a tick lower.

      Get a position. Big money will find this when the time is right.
      👍️ 1
      tapioca tapioca 2 months ago
      Yea, I really shouldn’t expect much from a sub penny pinky
      👍️0
      leverage102 leverage102 2 months ago
      Dilution never stops; stock climbs and comes back down to .0009 ? We can use some news.
      👍️ 1
      koolmc koolmc 2 months ago
      otc cryptos stock haven't moved as much. Need btc hitting 100k will def help. But yeah bigger boards cryptos been much better. The only otc stock i now that have really risen up is gbtc.
      👍️ 1
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW—I would love to see Crypto Company push through $0.005 and then pull back to $0.003 for a healthy consolidation before moving to a penny. It's pie in the sky now, but it's possible with guidance.
      👍️0
      tapioca tapioca 2 months ago
      Most BTC / crypto related stocks are up big because of BTC surge to 75kk this week. CRCW up a couple of ticks, but don’t see anything else moving it..
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Time for this one to breath and start to set up for support at multiples of current levels.

      Might grab a few more today.
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Nice accumulation today. 
      👍️0
      leverage102 leverage102 2 months ago
      Besides PPS moving, is there any news expected ?
      👍️0
      koolmc koolmc 2 months ago
      yep grabbed some today
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      u in
      👍️0
      koolmc koolmc 2 months ago
      trying
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Bitcoin is on a tear today. Let's hope the excitement hits the whole digital market.
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Definitely looks like accumulation. Would love to see this trade over a penny with support. But realistically, that is pie in the sky without significant material news. We could get to half a penny again on hype and speculation. Would need continues interest to keep it there. I would be satisfied with support around $0.003 with continued disclosure.
      👍️0
      leverage102 leverage102 2 months ago
      There's been accumulation going on for a while; A Run should be coming * $$$.

      Agree ?
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - As tempting as those $0.0007's look, I am holding tight for guidance. Grabbed a few $0.0008's to see how the market makers would backfill the bid. All signs point to increasing daily volume.

      Just need it to turn bullish.
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Interesting dance going on.
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - More than normal volume yesterday. Average today. I'm done buying for now. I will wait for guidance to decide if I will grab a few more shares. This is a hot space, and Crypto is on a mad tear.
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - WOW! Nice volume clearing out OTCN's 5M share-selling blocks.
      👍️0
      WorkinGreen WorkinGreen 2 months ago
      Uh oh trips 😬😬

      Look out below
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - $0.0009's Gone, at least for now.
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - I take back my last statement. I will clear at the $0.0009's today. Done for the month. ;)
      👍️0
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Need a catalyst for buying volume in the millions at each tic. I am done nibbling for now. OTCN had 5M on the ask and is still creating buying opportunities at the bid(s). Bids don't move mountains unless the bids chase the ask.

      Half a penny run is my hope now, with settling and support in the $0.003 range.

      Need filings and guidance.
      👍️ 1
      Timing101 Timing101 2 months ago
      Lets see a true Catlysts(s) come out .
      👍 1

      Your Recent History

      USOTC
      CRCW
      Crypto (PK)
      BIT
      BAY
      Bayer
      NASDAQ
      SITM
      SiTime
      BOV
      UCAS3M
      UNICASA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads