ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.13
      0.69%
      US Tech 100
      20,951.50
      1.10%
      Dow Jones
      44,552.09
      0.29%
      Brent Oil
      76.25
      1.18%
      Bitcoin
      99,870.20
      -1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Crypto Company (PK) (CRCW) Quote

      Crypto Company (PK)

      Crypto Company (PK) (CRCW)

      USOTC
      0.00065
      -0.00005
      ( -7.14% )
      Updated: 13:15:06
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.00065
      Bid
      0.0006
      Ask
      0.0007
      Volume
      6,279,284
      0.0006 Day's Range 0.0007
      0.000475 52 Week Range 0.0037
      Market Cap
      1.68M
      Previous Close
      0.0007
      Open
      0.0006
      Last Trade
      500000
      @
      0.00065
      Last Trade Time
      13:20:30
      Financial Volume
      $ 3,928
      VWAP
      0.000626
      Average Volume (3m)
      28,609,342
      Shares Outstanding
      2,584,452,644
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      405k
      Net Profit
      -4.92M

      About Crypto Company (PK)

      The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions.

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.thecryptocompany.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Crypto Company (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CRCW. The last closing price for Crypto (PK) was $0. Over the last year, Crypto (PK) shares have traded in a share price range of $ 0.000475 to $ 0.0037.

      Crypto (PK) currently has 2,584,452,644 shares outstanding. The market capitalization of Crypto (PK) is $1.81 million. Crypto (PK) has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      CRCW Latest News

      More News

      Form 8-K - Current report

      January 29 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 13 2025
      Edgar (US Regulatory)

      Form D - Notice of Exempt Offering of Securities

      January 13 2025
      Edgar (US Regulatory)

      The Crypto Company Highlights Blockchain Training Alliance's Successes and Momentum for 2025

      MALIBU, CA -- December 26, 2024 -- InvestorsHub NewsWire -- The Crypto Company (OTC: CRCW), a leader in blockchain and emerging technology solutions, is pleased to share recent successes achieved...

      December 26 2024
      InvestorsHub NewsWire

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 22 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 19 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      November 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.0E-5-7.142857142860.00070.00070.0006125301330.00066397CS
      45.0E-58.333333333330.00060.00080.0005133320670.00065437CS
      12-0.00045-40.90909090910.00110.00120.000475286093420.00067951CS
      26-0.00045-40.90909090910.00110.00160.000475231175350.00081337CS
      52-0.00055-45.83333333330.00120.00370.000475230240810.00127395CS
      156-2.82435-99.97699115042.8253.1050.000475115482580.00188386CS
      260-0.99935-99.9351750.00047580653710.00508986CS

      CRCW - Frequently Asked Questions (FAQ)

      What is the current Crypto (PK) share price?
      The current share price of Crypto (PK) is $ 0.00065
      How many Crypto (PK) shares are in issue?
      Crypto (PK) has 2,584,452,644 shares in issue
      What is the market cap of Crypto (PK)?
      The market capitalisation of Crypto (PK) is USD 1.81M
      What is the 1 year trading range for Crypto (PK) share price?
      Crypto (PK) has traded in the range of $ 0.000475 to $ 0.0037 during the past year
      What is the cash to sales ratio of Crypto (PK)?
      The cash to sales ratio of Crypto (PK) is 0
      What is the reporting currency for Crypto (PK)?
      Crypto (PK) reports financial results in USD
      What is the latest annual turnover for Crypto (PK)?
      The latest annual turnover of Crypto (PK) is USD 405k
      What is the latest annual profit for Crypto (PK)?
      The latest annual profit of Crypto (PK) is USD -4.92M
      What is the registered address of Crypto (PK)?
      The registered address for Crypto (PK) is 318 N CARSON ST, #208, CARSON CITY, NEVADA, 89701
      What is the Crypto (PK) website address?
      The website address for Crypto (PK) is www.thecryptocompany.com
      Which industry sector does Crypto (PK) operate in?
      Crypto (PK) operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.20
      (199,900.00%)
      		100
      EESOEnzyme Environmental Solutions Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.97M
      ALKMAlkame Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		100k
      PSRUValiant Eagle Inc (PK)
      $ 0.0001
      (9,900.00%)
      		15.37M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (9,900.00%)
      		312.29M
      TTMZFDatable Technology Corporation (CE)
      $ 0.000001
      (-100.00%)
      		1,000
      PKLBFPerk Labs Inc (CE)
      $ 0.000001
      (-99.67%)
      		9k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0001
      (-99.60%)
      		1.6k
      QBIOQ BioMed Inc (CE)
      $ 0.000001
      (-99.50%)
      		100
      EFTReFFECTOR Therapeutics Inc (CE)
      $ 0.000001
      (-99.50%)
      		110
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (9,900.00%)
      		312.29M
      TKMOTekumo Inc (PK)
      $ 0.0004
      (14.29%)
      		180.93M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		180.19M
      RONNRonn Motor Group Inc (PK)
      $ 0.0002
      (0.00%)
      		162.8M
      ASIIAccredited Solutions Inc (PK)
      $ 0.00045
      (0.00%)
      		132.76M

      CRCW Discussion

      View Posts
      SevenTenEleven SevenTenEleven 2 weeks ago
      CRCW - No significant changes in share structure. (01/22/2025)

      https://www.otcmarkets.com/stock/CRCW/security
      👍️0
      SevenTenEleven SevenTenEleven 2 weeks ago
      CRCW - 8K filed (01/13/2025)

      https://www.otcmarkets.com/filing/html?id=18103806&guid=B50-kqYg0VIfJth
      👍️0
      Mikealla Mikealla 2 weeks ago
      Up to .0008 and board is silent. Clowns 🤣
      👍 2
      SevenTenEleven SevenTenEleven 3 weeks ago
      CRCW - Form D filed. (01/13/2025)

      https://www.otcmarkets.com/filing/html?id=18102723&guid=Y20-kWgmdi7fJth
      👍 2
      SevenTenEleven SevenTenEleven 3 weeks ago
      CRCW - No significant changes in share structure. (01/10/2025)

      https://www.otcmarkets.com/stock/CRCW/security
      👍️ 1
      SevenTenEleven SevenTenEleven 1 month ago
      CRCW - No significant changes in share structure (12/31/2024)

      https://www.otcmarkets.com/stock/CRCW/security
      👍️ 1
      Timing101 Timing101 1 month ago
      $CRCW Could this be coming back in the Picture again with recent disclosures and now this PR out ? Really needs to ride that Cyrpto Wave that is coming with TRUMP in January 2025.
      see here
      https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545
      👍 2
      SevenTenEleven SevenTenEleven 1 month ago
      CRCW - News (12/26/2024)

      https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 
      👍 1
      Timing101 Timing101 1 month ago
      $CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
      --
      Filing out this Month
      https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
      👍 2
      SevenTenEleven SevenTenEleven 1 month ago
      CRCW - 8K filed (12/20/2024)

      https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth
      👍️ 1
      SevenTenEleven SevenTenEleven 2 months ago
      CRCW - Current Share Structure (12/16/2024)

      https://www.otcmarkets.com/stock/CRCW/security
      👍️ 1
      Timing101 Timing101 2 months ago
      Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM
      👍 2
      Timing101 Timing101 2 months ago
      needs a catalyst(s) to come out . Really missing out on a great opportunity to do something with this.
      👍 1
      koolmc koolmc 2 months ago
      too bad they can't stop selling would have been a nice otc crypto play
      👍 1
      Timing101 Timing101 2 months ago
      of course OTC Land
      👍️ 1
      Acme Investments Acme Investments 2 months ago
      Have you noticed that everytime something like that is leaked it's followed by a drop in price??
      👍️0
      tapioca tapioca 2 months ago
      I’ve been through a rash of r/s’s recently, so I’m hoping I don’t see another one here. I’m in very light, but also pretty red so I’ve thought about averaging down, but the possibility of another split is holding me up.
      👍️0
      KrakenTrades KrakenTrades 2 months ago
      I don't fear these dips. We know about the financial state of this company. We know about the loans in the recent filings. The new whale investor and the whispers of new management. None of that scares me. To me this is just another microcap shakeout.
      👍 2
      tapioca tapioca 2 months ago
      Down again today ,,, and 25%. ??
      👍️0
      KrakenTrades KrakenTrades 2 months ago
      I am still bullish on CRCW and all things crypto related. I might be alone on this but I treat CRCW like an altcoin and Altcoin Season has yet to begin.
      👍️0
      tapioca tapioca 2 months ago
      Good question, I’ve been sitting on this pile for a while now and this recent drop could mean the new leadership is planning a r/s, or they’re making it cheaper for some to get in for a big run. Roll the dice.. But it doesn’t instill much confidence when BTC is flying to new highs and this keeps tanking…
      👍️0
      BurgerKing82 BurgerKing82 2 months ago
      Any potential here left?
      👍 2
      Timing101 Timing101 3 months ago
      $CRCW Hmmm. Someone just bought 420 Million shares of CRCW (that's right 420,000,000 shares) as of Today 11/14/24. Smelling Change of Control here, see the filing out at this link.
      https://otcmarkets.com/filing/html?id=17971589&guid=tPY-kHcmvrwfJth
      👍️ 2 🙉 1
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - Form 8-K filed today.

      https://www.otcmarkets.com/filing/html?id=17961799&guid=7_Y-kHt-e8Ybh3h
      👍️ 1
      koolmc koolmc 3 months ago
      otcn at .001 they are selling again
      👍️0
      leverage102 leverage102 3 months ago
      Actually it's not that bad. Let it Run Already. Any news anticipated ?
      👍️ 1
      Timing101 Timing101 3 months ago
      Yep, O/S is pretty heavy even for OTC Land. That is why it needs a Catalyst(s) with specific details, collaborations etc from Ron L to get this going. Volume is up a little bit but with the SS as it is , IT NEEDS hundreds of trades and well over 100-200+ Million per day .
      --
      Lets see.
      👍️ 1
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - 1.6B unrestricted and held at the DTC. That is what is trading. Another 1B is restricted and not trading as of yet.

      https://www.otcmarkets.com/stock/CRCW/security
      👍️ 1
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - I noticed that the past few weeks. As shares get shaken down, retail is buying at the bid and flipping at the ask or a couple tics higher.

      Once all of the retail is shaken out, this will move on lighter volume. I am playing this as a true penny stock. $0.01+
      👍️ 1
      koolmc koolmc 3 months ago
      got the volume but still not much movement, you got retail flipping for few ticks here, cdel gtsm etrf csti are retail
      👍 2
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - Setting up nice this morning on light buying. Imagine what 100M or more of buying pressure would do. Definitely it would move up the ask(s) on the way up.
      👍️ 1
      koolmc koolmc 3 months ago
      at least got eyes on it, it's just otc cryptos has been a weird one, most haven't moved, been doing better playing the bigger boards related btc stocks. But you never know all that can change quickly and this goes.
      👍 2
      Timing101 Timing101 3 months ago
      $CRCW NOTED on your comments. Yes this could take off with some catalyst(s) and updated news and disclosures. Really a shame since Trump is a supporter of Crypto and it shows with the BitCoin and Market responding like it has. Ron Levy really needs to get it in high gear, has always promoted himself as being on the move in that world and teaching others. TIME is now to walk the walk and talk the talk to all those claims.
      Lets see.
      Here is the link, go to disclosures an 8-k came out recently and still Pink Current on its status.
      https://www.otcmarkets.com/stock/CRCW/profile
      👍 2
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - Checked OTCMarkets for the share structure. No changes since 10/16/2024. If anything the restricted stock is maturing and is now available to be traded. That may be what OTCN is offering with 5M share blocks. It could also mean that OTCN is flipping in and out on selling weakness and buying strength.

      Either way, I keep a bid in and have added from $0.0008 to $0.0014 range.

      This is a penny play with the right guidance and news. Without it, it could still be a hype play on speculation that something material will happen.
      👍️ 2
      SevenTenEleven SevenTenEleven 3 months ago
       CRCW - It was like a rocking chair the past two days. Push into the ask a point or two, then nothing. Followed by a pullback. Back and forth it rocked.

      Someone is accumulating and playing the patience of the existing shareholders.

      Only dilution is coming from the market maker OTCN. 5M share blocks. Probably selling shares that were once restricted and now are free to trade.

      If you see OTCN on the ask with 5M, wait at the bid. He will get jittery and sell a tick lower.

      Get a position. Big money will find this when the time is right.
      👍️ 1
      tapioca tapioca 3 months ago
      Yea, I really shouldn’t expect much from a sub penny pinky
      👍️0
      leverage102 leverage102 3 months ago
      Dilution never stops; stock climbs and comes back down to .0009 ? We can use some news.
      👍️ 1
      koolmc koolmc 3 months ago
      otc cryptos stock haven't moved as much. Need btc hitting 100k will def help. But yeah bigger boards cryptos been much better. The only otc stock i now that have really risen up is gbtc.
      👍️ 1
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW—I would love to see Crypto Company push through $0.005 and then pull back to $0.003 for a healthy consolidation before moving to a penny. It's pie in the sky now, but it's possible with guidance.
      👍️0
      tapioca tapioca 3 months ago
      Most BTC / crypto related stocks are up big because of BTC surge to 75kk this week. CRCW up a couple of ticks, but don’t see anything else moving it..
      👍️0
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - Time for this one to breath and start to set up for support at multiples of current levels.

      Might grab a few more today.
      👍️0
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - Nice accumulation today. 
      👍️0
      leverage102 leverage102 3 months ago
      Besides PPS moving, is there any news expected ?
      👍️0
      koolmc koolmc 3 months ago
      yep grabbed some today
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      u in
      👍️0
      koolmc koolmc 3 months ago
      trying
      👍️0
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - Bitcoin is on a tear today. Let's hope the excitement hits the whole digital market.
      👍️0
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - Definitely looks like accumulation. Would love to see this trade over a penny with support. But realistically, that is pie in the sky without significant material news. We could get to half a penny again on hype and speculation. Would need continues interest to keep it there. I would be satisfied with support around $0.003 with continued disclosure.
      👍️0
      leverage102 leverage102 3 months ago
      There's been accumulation going on for a while; A Run should be coming * $$$.

      Agree ?
      👍️0
      SevenTenEleven SevenTenEleven 3 months ago
      CRCW - As tempting as those $0.0007's look, I am holding tight for guidance. Grabbed a few $0.0008's to see how the market makers would backfill the bid. All signs point to increasing daily volume.

      Just need it to turn bullish.
      👍️0

      Your Recent History

      USOTC
      CRCW
      Crypto (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads