![American Diversified Holdings Corporation (PK)](/common/images/company/NO_ADHC.png)
American Diversified Holdings Corporation (PK) (ADHC)
USOTC
American Diversified Holdings Corporation ("ADHC": OTC) Presents Year End Company Overview Final Stages of Due Diligence Review Near Completion as ADHC Prepares for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.5E-5 | -8.57142857143 | 0.000875 | 0.00095 | 0.0008 | 3549468 | 0.00081588 | CS |
4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0014 | 0.0008 | 4746355 | 0.00087661 | CS |
12 | -0.0003 | -27.2727272727 | 0.0011 | 0.0017 | 0.0008 | 6923594 | 0.00111123 | CS |
26 | -0.0004 | -33.3333333333 | 0.0012 | 0.0019 | 0.0008 | 5266951 | 0.00115068 | CS |
52 | -0.0013 | -61.9047619048 | 0.0021 | 0.002796 | 0.0008 | 4359634 | 0.00139727 | CS |
156 | -0.0068 | -89.4736842105 | 0.0076 | 0.0115 | 0.0008 | 5947384 | 0.00316532 | CS |
260 | -0.0025 | -75.7575757576 | 0.0033 | 0.0372 | 0.0007 | 8866268 | 0.00726716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.