ADHC ADHC

American Diversified (PK) Stock Price

0.003
-0.0001 (-3.23%)
0.003
Volume 979,900
Bid Price 0.0028
Ask Price 0.0036
News -
Day High 0.0033

Low
0.0014

52 Week Range

High
0.0088

Day Low 0.003
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.23% 0.003 16:30:17
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.0033 0.003 0.0031
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 979,900 $ 0.003021 $ 2,960 - 0.0014 - 0.0088
Last Trade Time Type Quantity Stock Price Currency
15:56:19 55,500 $ 0.003 USD

Period:

Draw Mode:

American Diversified (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00390.00270.00304592,366,3230.00027.14%
1 Month0.00280.00460.00220.00351128,501,4900.00027.14%
3 Months0.00290.00610.00170.003692516,872,9720.00013.45%
6 Months0.00190.00610.00140.00349738,949,6810.001157.89%
1 Year0.00860.00880.00140.00362787,079,701-0.0056-65.12%
3 Years0.0060.03720.00070.008753611,110,319-0.003-50.0%
5 Years0.00130.0550.00070.00760068,597,5850.0017130.77%


Your Recent History
USOTC
ADHC
American D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now