Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0035 | 0.00 | 0.00 | 0.00 | 0.0035 | 08:17:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0035 | 0.0038 | 0.0003 | 7.89% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
American Diversified (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.03M | 866.49M | - | - | 330.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.76k | $ - | 0.00% | - | - |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.0031 | 0.0035951 | 1,488,151 | -0.0005 | -12.5% |
| 1 Month | 0.0042 | 0.0046 | 0.0031 | 0.0038428 | 1,790,378 | -0.0007 | -16.67% |
| 3 Months | 0.0041 | 0.0071 | 0.0031 | 0.0040395 | 2,636,883 | -0.0006 | -14.63% |
| 6 Months | 0.0023 | 0.01 | 0.0023 | 0.0046879 | 4,035,310 | 0.0012 | 52.17% |
| 1 Year | 0.0036 | 0.055 | 0.0022 | 0.0045806 | 3,174,230 | -0.0001 | -2.78% |
| 3 Years | 0.00025 | 0.055 | 0.00018 | 0.003085 | 5,056,375 | 0.00325 | 1,300.0% |
| 5 Years | 0.007 | 0.055 | 0.0001 | 0.0024406 | 5,027,449 | -0.0035 | -50.0% |
American Diversified (PK) Description
| American Diversified Holdings Corporation is a public traded holding company trading on the OTC market under the ticker symbol "ADHC". In addition to ADHC's two current operating businesses, the Company's management team provides financial consulting services to private and public companies. Current operating businesses include: Brazos Biomedical Inc.- (BBI) is developing a patented non-opioid bio-device product for the treatment of severe migraines. The AURACIS tm migraine device uses Transcutaneous Electric Nerve Stimulation (TENS) to treat severe migraines. 37 million people in the US suffer from migraines in a market that is estimated to be over $55 billion. www.BrazosBio.com American Cannabis Holdings (ACHI) has secured a distribution and supply agreement to market CBD infused teas to the US consumer markets. Each tea packet contains 5 mg of CBD per serving. ACHI is actively seeking additional business opportunities in the cannabis space. |
