American Diversified (PK) Stock Quote ADHC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
American Diversified Holdings Corporation (PK) (ADHC) Quote

American Diversified Holdings Corporation (PK) (ADHC)

0.0008

0.0001

(14.29%)

Closed July 27 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0008

Bid

0.0007

Ask

0.0008

Volume

3,458,786

0.0007 Day's Range 0.0008

0.0006 52 Week Range 0.002796

Market Cap

Previous Close

0.0007

Open

0.0007

Last Trade

Last Trade Time

Financial Volume

$ 2,438

VWAP

0.000705

Average Volume (3m)

5,181,597

Shares Outstanding

886,118,171

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-757k

Sector

Spec Outpatient Facility,nec

Industry

Spec Outpatient Facility,nec

Headquarters

Carson City, Nevada, USA

Founded

1970

American Diversified Holdings Corporation (PK) is listed in the Spec Outpatient Facility sector of the OTCMarkets with ticker ADHC. The last closing price for American Diversified (PK) was $0. Over the last year, American Diversified (PK) shares have traded in a share price range of $ 0.0006 to $ 0.002796.

American Diversified (PK) currently has 886,118,171 shares outstanding. The market capitalization of American Diversified (PK) is $620,282.72 . American Diversified (PK) has a price to earnings ratio (PE ratio) of 0.00.

American Diversified Holdings Corporation (ADHC: OTC) Presents Year End Company Overview

American Diversified Holdings Corporation ("ADHC": OTC) Presents Year End Company Overview Final Stages of Due Diligence Review Near Completion as ADHC Prepares for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	14.2857142857	0.0007	0.0008	0.0006	2495480	0.00070203	CS
4	0	0	0.0008	0.00095	0.0006	3209577	0.00074765	CS
12	-0.00025	-23.8095238095	0.00105	0.00145	0.0006	5181597	0.00096839	CS
26	-0.0007	-46.6666666667	0.0015	0.0018	0.0006	5119507	0.0010865	CS
52	-0.0013	-61.9047619048	0.0021	0.002796	0.0006	4405269	0.00134525	CS
156	-0.0075	-90.3614457831	0.0083	0.0115	0.0006	5994411	0.00310652	CS
260	-0.0033	-80.487804878	0.0041	0.0372	0.0006	8816004	0.00725484	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

ironhammer

ironhammer 2 weeks ago

maybe some day this will move up

BigBadWolf

BigBadWolf 2 weeks ago

Viewmont

Viewmont 2 months ago

https://www.singlepass.co/

Viewmont

Viewmont 2 months ago

https://twitter.com/ADHCMANAGEMENT

Viewmont

Viewmont 2 months ago

https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-100000888.html?guccounter=1

strippa

strippa 2 months ago

$ADHC Got some more, liking this one here.

From the wording used in the latest PR , I'm speculating that they're looking to take Single Pass public through $ADHC. Let's see how it turns out.https://t.co/wCg85sO4V1https://t.co/gR0U2zU8XJhttps://t.co/tjrC24TTDq pic.twitter.com/xiIwaOIbt6— StockTrips (@STNorth19) June 4, 2024

🏁 1 👍️ 2 🤑 1

ironhammer

ironhammer 2 months ago

nice vol now lets see an acquisition

Zorch305

Zorch305 2 months ago

@ADHCMANAGEMENT $ADHC https://t.co/4yGQWdTfe0— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) June 3, 2024

Zorch305

Zorch305 2 months ago

Still early.....series of press releases....bring it

show_me_money

show_me_money 2 months ago

Action. weeeeee$$$$$$

Zorch305

Zorch305 2 months ago

Looks like no action until next week......

Zorch305

Zorch305 2 months ago

Would be nice if they dropped a Good News Bomb on us tomorrow.....

Zorch305

Zorch305 2 months ago

@ADHCMANAGEMENT $ADHC
Follow up developments coming soon, management expansion with industry leaders, deals being negotiated— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) May 29, 2024

Zorch305

Zorch305 2 months ago

@ADHCMANAGEMENT $ADHC https://t.co/fcTp6vOGPB— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) May 29, 2024

Zorch305

Zorch305 2 months ago

Somethings telling me to buy more but I'm not biting only have a little

Zorch305

Zorch305 2 months ago

https://x.com/ADHCMANAGEMENT/status/1795505597292691585

Zorch305

Zorch305 2 months ago

Series of releases.....lets see if she perks

ironhammer

ironhammer 2 months ago

Zorch305

Zorch305 2 months ago

https://www.otcmarkets.com/stock/ADHC/news/AMERICAN-DIVERSIFIED-HOLDINGS-CORPORATION-TARGETS-595-BILLION-BIO-DEVICE-MARKET?id=441959

Zorch305

Zorch305 2 months ago

https://www.medicaldesignandoutsourcing.com/2022-big-100/

Zorch305

Zorch305 2 months ago

https://medtechspectrum.com/news/10/541/top-24-medical-device-companies-to-watch-in-2024-innovations-shaping-the-future-of-healthcare.html

Zorch305

Zorch305 2 months ago

@ADHCMANAGEMENT $ADHC

New MedTech Industry Leader To Join ADHC with Outstanding Credentials— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) May 28, 2024

Zorch305

Zorch305 2 months ago

Notice how bigger blocks got added to ask all the way up

Rainer

Rainer 2 months ago

https://x.com/ADHCMANAGEMENT/status/1795505597292691585

ironhammer

ironhammer 2 months ago

Authorized Shares
3,000,000,000
05/20/2024
Outstanding Shares
1,071,118,171
05/20/2024
Restricted
405,936,291
05/20/2024
Unrestricted
665,181,880
05/20/2024
Held at DTC
664,480,475
05/20/2024
Float
504,181,880

Viewmont

Viewmont 2 months ago

$ADHC @ADHCMANAGEMENT
Awaiting signatures major developments coming soon

The overall forecast for the medical device market is positive, expected global revenue of $595 billion in 2024 & a CAGR of 6.1% from 2022 to 2030.

ironhammer

ironhammer 2 months ago

looking forward to big news

Rainer

Rainer 2 months ago

https://twitter.com/ADHCMANAGEMENT/status/1790068622297010206

linkvest

linkvest 3 months ago

Yep, your still an scummy ahole for sure... you all now awarded the prized asylum for all of the rest of the village idiots...

m_m007

m_m007 3 months ago

Scum, fu and this scam. Every time this pos can’t run they get another CEO or their friends to be the new CEO. This garbage stock stinks

linkvest

linkvest 3 months ago

Ahole talk like that when they don't know the merger just closed and not even finish wit filings and name change... you are the one that has always been a scum scammer...

crynik

crynik 3 months ago

You guys can't even post today's news..........BIG things coming.......
https://www.otcmarkets.com/otcapi/company/dns/news/document/74111/content

warfaretrader

warfaretrader 3 months ago

lol, scam! They're all scams in the OTC market. All at some point are going to pump an dump while diluting shares on you. You just have to play them before they play you. I'm in this play so low I can afford to play it for a while to see how it goes. At some point they'll slow the dilution some and let it run a bit and i'll exit this play. They're not doing a very good job of bringing in new supply though. They let it run a couple ticks then they start unloading shares.

m_m007

m_m007 3 months ago

I believe this is a scam it always has

PENNY DIPZ

PENNY DIPZ 3 months ago

WOW!!!!!!!!!!!! HERE WE GO!!!!!!

warfaretrader

warfaretrader 3 months ago

Lots of potential here, especially with other POT tickers moving. Technicals look good here. Lots of resistance at that .002 range.

rawsteel

rawsteel 3 months ago

War, we could be getting close to moving much higher....GLTU

ironhammer

ironhammer 3 months ago

change to pink current

crynik

crynik 3 months ago

Better get your shares people........BIG news is near..........easy run .003's to .005's coming........

@ADHCMANAGEMENT New management approval expected anytime, all required steps completed.— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) April 19, 2024

ironhammer

ironhammer 3 months ago

nice volume today

Birch69696969

Birch69696969 4 months ago

A lot of selling going on right now.

Rainer

Rainer 4 months ago

@ADHCMANAGEMENT All Change of Control Filings Have Been Completed, Awaiting Processing. News to Follow.— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) April 3, 2024

Viewmont

Viewmont 4 months ago

ADHC @ADHCMANAGEMENT
Management is finishing last required administrative tasks for change of management. Once this is finished the company will be unveiling its new strategy including acquisition plans. Everyone's patience will be appreciated!!! Go ADHC

Viewmont

Viewmont 4 months ago

News should be rolling in!

Infinitygold

Infinitygold 4 months ago

New website:
https://universalwellnessshop.com/

Birch69696969

Birch69696969 4 months ago

It doesn’t matter

Viewmont

Viewmont 5 months ago

$ADHC New CEO! https://www.otcmarkets.com/otcapi/company/financial-report/393731/content

Viewmont

Viewmont 5 months ago

$ADHC Droolers, please keep your brains to yourselves! You're out, no need to visit us, nobody cares with the I told you's.

Viewmont

Viewmont 5 months ago

MY THOUGHTS ARE THAT YOU'RE BS'ing ALL OVER THE PLACES and BOARDS!

iTrader

iTrader 5 months ago

Indeed. Something is up….

American Diversified (PK)

SPDR S&P 1500 Value Tilt

Indo Global Exchanges Pte (PK)

Anonymous Intelligence (QB)

Tortoise Pipeline and En...

JZZ Technologies (PK)

Global Boatworks (CE)

Reliance Global

Kisses from Italy (PK)

Delayed Upgrade Clock