American Diversified (PK) Stock Price - ADHC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -4.76% 0.002 0.002 0.0015 0.0016 0.0021 10:24:51
Bid Price Ask Price Spread Spread % News
0.0015 0.002 0.0005 25.0% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 1,335,000 $ 0.001592 $ 2,126 1,171,133 0.0015 - 0.055
Last Trade Time Type Quantity Stock Price Currency
10:24:47 25,000 $ 0.002 USD

American Diversified (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.73M 866.49M - - 330.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.79k $ - 0.00% - -

more financials information »

American Diversified (PK) News

Loading Messages....

Latest ADHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00240.00150.0019731,563,1900.000211.11%
1 Month0.00260.00260.00150.0019797913,794-0.0006-23.08%
3 Months0.00390.00450.00150.00280071,066,026-0.0019-48.72%
6 Months0.0060.00710.00150.00396252,295,951-0.004-66.67%
1 Year0.0050.0550.00150.00436352,769,982-0.003-60.0%
3 Years0.00030.0550.00030.00323624,703,9950.0017566.67%
5 Years0.00150.0550.00010.00244424,955,2810.000533.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.