0.003
-0.0001 (-3.23%)
-0.0001 (-3.23%)
Upgrade to Real-Time
Market Closed
| Volume | 979,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0033 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.23% | 0.003 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0033 | 0.003 | 0.0031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 979,900 | $ 0.003021 | $ 2,960 | - | 0.0014 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:19 | 55,500 | $ 0.003 | USD |
Period:
Draw Mode:
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0039 | 0.0027 | 0.0030459 | 2,366,323 | 0.0002 | 7.14% |
| 1 Month | 0.0028 | 0.0046 | 0.0022 | 0.0035112 | 8,501,490 | 0.0002 | 7.14% |
| 3 Months | 0.0029 | 0.0061 | 0.0017 | 0.0036925 | 16,872,972 | 0.0001 | 3.45% |
| 6 Months | 0.0019 | 0.0061 | 0.0014 | 0.0034973 | 8,949,681 | 0.0011 | 57.89% |
| 1 Year | 0.0086 | 0.0088 | 0.0014 | 0.0036278 | 7,079,701 | -0.0056 | -65.12% |
| 3 Years | 0.006 | 0.0372 | 0.0007 | 0.0087536 | 11,110,319 | -0.003 | -50.0% |
| 5 Years | 0.0013 | 0.055 | 0.0007 | 0.0076006 | 8,597,585 | 0.0017 | 130.77% |