0.0258
0.0023 (9.79%)
0.0023 (9.79%)
Upgrade to Real-Time
Market Open
Low
0.0009
High
0.0359
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0023 | 9.79% | 0.0258 | 09:37:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.0235 | 0.0265 | 0.0235 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0256 | 0.026 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123 | 4,760,960 | $ 0.024754 | $ 117,854 | - | 0.0009 - 0.0359 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:21 | 36,371 | $ 0.0258 | USD |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0074 | 0.0359 | 0.0065 | 0.0221949 | 243,261,880 | 0.0184 | 248.65% |
| 1 Month | 0.0056 | 0.0359 | 0.0045 | 0.0170971 | 93,143,699 | 0.0202 | 360.71% |
| 3 Months | 0.0145 | 0.0359 | 0.002 | 0.0132578 | 51,061,642 | 0.0113 | 77.93% |
| 6 Months | 0.0012 | 0.0359 | 0.001 | 0.01008 | 37,879,803 | 0.0246 | 2,050.0% |
| 1 Year | 0.0011 | 0.0359 | 0.0009 | 0.0097344 | 20,994,339 | 0.0247 | 2,245.45% |
| 3 Years | 0.0024 | 0.055 | 0.0007 | 0.0083311 | 9,151,942 | 0.0234 | 975.0% |
| 5 Years | 0.0002 | 0.055 | 0.0001 | 0.0067067 | 8,001,824 | 0.0256 | 12,800.0% |
