American Diversified (PK) Stock Price

0.0023 (9.79%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 9.79% 0.0258 09:37:21
Open Price Low Price High Price Close Price Prev Close
0.0235 0.0235 0.0265 0.0235
Bid Price Ask Price Spread News
0.0256 0.026 0.0004 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
123 4,760,960 $ 0.024754 $ 117,854 - 0.0009 - 0.0359
Last Trade Time Type Quantity Stock Price Currency
09:37:21 36,371 $ 0.0258 USD

American Diversified (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.03590.00650.0221949243,261,8800.0184248.65%
1 Month0.00560.03590.00450.017097193,143,6990.0202360.71%
3 Months0.01450.03590.0020.013257851,061,6420.011377.93%
6 Months0.00120.03590.0010.0100837,879,8030.02462,050.0%
1 Year0.00110.03590.00090.009734420,994,3390.02472,245.45%
3 Years0.00240.0550.00070.00833119,151,9420.0234975.0%
5 Years0.00020.0550.00010.00670678,001,8240.025612,800.0%

Your Recent History
American D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.