Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00035 | -16.67% | 0.00175 | 0.002 | 0.0015 | 0.0016 | 0.0021 | 15:59:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0015 | 0.002 | 0.0005 | 25.0% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,849,413 | $ 0.001588 | $ 2,936 | 1,122,415 | 0.0015 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:21 | 14,413 | $ 0.00175 | USD |
American Diversified (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.52M | 866.49M | - | - | 330.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.79k | $ - | 0.00% | - | - |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0024 | 0.0015 | 0.001973 | 1,563,190 | -0.00005 | -2.78% |
| 1 Month | 0.0026 | 0.0026 | 0.0015 | 0.0019797 | 913,794 | -0.00085 | -32.69% |
| 3 Months | 0.0039 | 0.0045 | 0.0015 | 0.0028007 | 1,066,026 | -0.00215 | -55.13% |
| 6 Months | 0.006 | 0.0071 | 0.0015 | 0.0039625 | 2,295,951 | -0.00425 | -70.83% |
| 1 Year | 0.005 | 0.055 | 0.0015 | 0.0043635 | 2,769,982 | -0.00325 | -65.0% |
| 3 Years | 0.0003 | 0.055 | 0.0003 | 0.0032362 | 4,703,995 | 0.00145 | 483.33% |
| 5 Years | 0.0015 | 0.055 | 0.0001 | 0.0024442 | 4,955,281 | 0.00025 | 16.67% |
