0.0054
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0054 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0054 | 0.0054 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0054 | USD |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.007 | 0.0045 | 0.0052638 | 10,862,726 | -0.0008 | -12.9% |
| 1 Month | 0.0094 | 0.031 | 0.0044 | 0.0096135 | 33,288,939 | -0.004 | -42.55% |
| 3 Months | 0.004 | 0.031 | 0.0026 | 0.0080054 | 28,123,747 | 0.0014 | 35.0% |
| 6 Months | 0.0015 | 0.031 | 0.001 | 0.0060126 | 20,681,803 | 0.0039 | 260.0% |
| 1 Year | 0.001 | 0.031 | 0.0007 | 0.0056616 | 11,971,316 | 0.0044 | 440.0% |
| 3 Years | 0.0012 | 0.055 | 0.0007 | 0.005104 | 6,315,030 | 0.0042 | 350.0% |
| 5 Years | 0.0001 | 0.055 | 0.0001 | 0.0040677 | 6,074,033 | 0.0053 | 5,300.0% |
