0.0093
-0.0009 (-8.82%)
-0.0009 (-8.82%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.0372
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0009 | -8.82% | 0.0093 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.008 | 0.0112 | 0.0093 | 0.0102 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.009 | 0.0097 | 0.0007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 9,975,863 | $ 0.009198 | $ 91,757 | - | 0.001 - 0.0372 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:53 | 100,000 | $ 0.0093 | USD |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.013 | 0.008 | 0.0109617 | 18,018,805 | -0.0004 | -4.12% |
| 1 Month | 0.0061 | 0.013 | 0.0052 | 0.0086429 | 13,261,988 | 0.0032 | 52.46% |
| 3 Months | 0.0049 | 0.0372 | 0.0045 | 0.0166251 | 46,332,410 | 0.0044 | 89.8% |
| 6 Months | 0.0033 | 0.0372 | 0.002 | 0.0128979 | 36,483,572 | 0.006 | 181.82% |
| 1 Year | 0.0011 | 0.0372 | 0.001 | 0.010755 | 23,978,346 | 0.0082 | 745.45% |
| 3 Years | 0.0032 | 0.055 | 0.0007 | 0.0094129 | 9,820,792 | 0.0061 | 190.63% |
| 5 Years | 0.0002 | 0.055 | 0.0001 | 0.0075493 | 8,607,797 | 0.0091 | 4,550.0% |
