ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADHC American Diversified Holdings Corporation (PK)

0.0011
0.0001 (10.00%)
May 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,329,908
Bid Price 0.001
Ask Price 0.0012
News -
Day High 0.00134

Low
0.0008

52 Week Range

High
0.0028

Day Low 0.001
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 10.00% 0.0011 15:59:51
Open Price Low Price High Price Close Price Prev Close
0.00105 0.001 0.00134 0.0011 0.001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26 14,329,908 $ 0.001143 $ 16,372 - 0.0008 - 0.0028
Last Trade Time Type Quantity Stock Price Currency
15:59:51 1,000 $ 0.0011 USD

American Diversified (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADHC Message Board. Create One! See More Posts on ADHC Message Board See More Message Board Posts

Historical ADHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.001340.00090.00098213,272,9940.000110.00%
1 Month0.00130.001530.00090.00115787,385,356-0.0002-15.38%
3 Months0.00130.00170.00080.00113065,752,386-0.0002-15.38%
6 Months0.001740.0027960.00080.00142845,433,799-0.00064-36.78%
1 Year0.00230.00280.00080.00155464,030,929-0.0012-52.17%
3 Years0.00640.0130.00080.00362946,161,186-0.0053-82.81%
5 Years0.0030.03720.00070.00732628,833,493-0.0019-63.33%

Your Recent History

Delayed Upgrade Clock