News that this firm is going debt free—restructuring to eliminate close to $3 million in debt from its balance sheet, is sending shares higher in Monday’s trade. American To read the...
American Diversified Holdings Corporation ("ADHC": OTC) Presents Year End Company Overview Final Stages of Due Diligence Review Near Completion as ADHC Prepares for...
April 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- An optimistic shareholder update from Alkame Holdings, Inc. (OTC PINK: ALKM) sent shares higher by roughly 17% last...
April 16, 2021 -- InvestorsHub NewsWire -- via Khyathi Dalal, SA News Editor -- Alternet Systems (OTCPK:ALYI +11.0%) secured $1M...
November 23, 2020 -- InvestorsHub NewsWire -- via By Benjie Cooper - Candid Chronicle -- There is more than one way to grow a hemp crop, and one...
Power of the Sun Put to Use: Solar Integrated Roofing (SIRC) breaks $25M in Revenues as Acquisition Spree Continues New York, NY -- August 8, 2019 -- InvestorsHub NewsWire -- via...
www.TheCBDKlub.com OPEN FOR BUSINESS American Diversified Holdings Corporation (ADHC) Bolsters $.15 Price Target By Unveiling Ecommerce Platform www.TheCBDKlub.com Recen...
ADHC LAUNCHES WWW.AURACISMIGRAINE.COM A NEW WEBSTE WEBSITE FOR THE NON-OPIOD MIGRAINE PAIN MANAGEMENT DEVICE CBD ECOMMERCE SITE COMPLETES BETA TESTING AND IS ON SCHEDULE FOR 12-13-2018 LAUNCH...
American Diversified Holdings Corporation ("ADHC"-OTC) To Unveil Cannabis Ecommerce website on 12-13-2018 Del Mar, CA -- November 15, 2018 -- InvestorsHub NewsWire...
American Diversified Holdings Corporation (“ADHC”-OTC) Provides Corporate Vision for Future Growth OTC-QB Up-listing, Cannabis Farm Acquisition, Major Cannabis Product Expansion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 4.16666666667 | 0.0024 | 0.0032 | 0.0022 | 8124530 | 0.00267954 | CS |
4 | -0.0007 | -21.875 | 0.0032 | 0.0049 | 0.0022 | 15322343 | 0.00367166 | CS |
12 | 0.0002 | 8.69565217391 | 0.0023 | 0.0049 | 0.00125 | 12605500 | 0.00283406 | CS |
26 | 0.0013 | 108.333333333 | 0.0012 | 0.0049 | 0.0006 | 11606158 | 0.00218561 | CS |
52 | 0.0009 | 56.25 | 0.0016 | 0.0049 | 0.0006 | 8575975 | 0.00193845 | CS |
156 | -0.0006 | -19.3548387097 | 0.0031 | 0.0072 | 0.0006 | 7141099 | 0.0027691 | CS |
260 | -0.0003 | -10.7142857143 | 0.0028 | 0.0372 | 0.0006 | 9631627 | 0.00682175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.