News that this firm is going debt free—restructuring to eliminate close to $3 million in debt from its balance sheet, is sending shares higher in Monday’s trade. American To read the...
American Diversified Holdings Corporation ("ADHC": OTC) Presents Year End Company Overview Final Stages of Due Diligence Review Near Completion as ADHC Prepares for...
April 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- An optimistic shareholder update from Alkame Holdings, Inc. (OTC PINK: ALKM) sent shares higher by roughly 17% last...
April 16, 2021 -- InvestorsHub NewsWire -- via Khyathi Dalal, SA News Editor -- Alternet Systems (OTCPK:ALYI +11.0%) secured $1M...
November 23, 2020 -- InvestorsHub NewsWire -- via By Benjie Cooper - Candid Chronicle -- There is more than one way to grow a hemp crop, and one...
Power of the Sun Put to Use: Solar Integrated Roofing (SIRC) breaks $25M in Revenues as Acquisition Spree Continues New York, NY -- August 8, 2019 -- InvestorsHub NewsWire -- via...
www.TheCBDKlub.com OPEN FOR BUSINESS American Diversified Holdings Corporation (ADHC) Bolsters $.15 Price Target By Unveiling Ecommerce Platform www.TheCBDKlub.com Recen...
ADHC LAUNCHES WWW.AURACISMIGRAINE.COM A NEW WEBSTE WEBSITE FOR THE NON-OPIOD MIGRAINE PAIN MANAGEMENT DEVICE CBD ECOMMERCE SITE COMPLETES BETA TESTING AND IS ON SCHEDULE FOR 12-13-2018 LAUNCH...
American Diversified Holdings Corporation ("ADHC"-OTC) To Unveil Cannabis Ecommerce website on 12-13-2018 Del Mar, CA -- November 15, 2018 -- InvestorsHub NewsWire...
American Diversified Holdings Corporation (“ADHC”-OTC) Provides Corporate Vision for Future Growth OTC-QB Up-listing, Cannabis Farm Acquisition, Major Cannabis Product Expansion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 15.3846153846 | 0.0013 | 0.0018 | 0.001 | 7735074 | 0.00158722 | CS |
4 | 0.0002 | 15.3846153846 | 0.0013 | 0.0019 | 0.001 | 8132170 | 0.0014748 | CS |
12 | -0.0018 | -54.5454545455 | 0.0033 | 0.0034 | 0.001 | 8540890 | 0.00190213 | CS |
26 | 0.0009 | 150 | 0.0006 | 0.0049 | 0.0006 | 12568089 | 0.00223961 | CS |
52 | 0.0002 | 15.3846153846 | 0.0013 | 0.0049 | 0.0006 | 8939105 | 0.00191726 | CS |
156 | -0.0007 | -31.8181818182 | 0.0022 | 0.0072 | 0.0006 | 7171296 | 0.00267546 | CS |
260 | 0 | 0 | 0.0015 | 0.0372 | 0.0006 | 9892364 | 0.00667714 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.