TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ABX Barrick Gold 22.50 0.04 0.18% 16,468
 2 FM First Quantum Minerals 13.31 0.79 6.31% 10,381
 3 DGC Detour Gold 19.49 0.45 2.36% 10,123
 4 ENB Enbridge 46.80 -0.49 -1.04% 9,906
 5 TD Toronto Dominion Bank 76.77 -0.23 -0.30% 9,856
 6 TECK.B Teck Resources 28.99 0.29 1.01% 9,670
 7 VET Vermilion Energy 26.08 -0.20 -0.76% 8,468
 8 FR First Majestic Silver 12.94 0.02 0.15% 8,400
 9 CNQ Canadian Natural Resources 34.05 0.17 0.50% 8,295
 10 RY Royal Bank of Canada 104.91 0.41 0.39% 8,160
 11 SU Suncor Energy 40.69 0.04 0.10% 7,896
 12 LUN Lundin Mining 7.26 0.35 5.07% 7,807
 13 ECA EnCana 5.93 0.23 4.04% 7,798
 14 OGC OceanaGold 4.05 0.12 3.05% 7,589
 15 MFC Manulife Financial 24.32 0.18 0.75% 7,196
 16 WPM Wheaton Precious Metals 34.91 -0.26 -0.74% 7,182
 17 AEM Agnico Eagle Mines 69.94 -0.50 -0.71% 7,137
 18 ELD Eldorado Gold 10.05 -0.13 -1.28% 6,988
 19 AC Air Canada 44.21 -0.11 -0.25% 6,968
 20 K Kinross Gold 5.61 -0.01 -0.18% 6,910
 21 BNS Bank of Nova Scotia 69.37 0.00 0.00% 6,741
 22 ATD.B Alimentation Couche Tard 79.55 0.07 0.09% 6,450
 23 FNV Franco Nevada 117.86 1.10 0.94% 6,447
 24 BMO Bank of Montreal 98.71 -0.39 -0.39% 6,296
 25 MG Magna 62.94 0.90 1.45% 6,205
 26 CNR Canadian National Railway 119.69 -1.14 -0.94% 5,995
 27 NEPT Neptune Wellness Solutions 8.01 0.58 7.81% 5,846
 28 ACB Aurora Cannabis 8.92 -0.13 -1.44% 5,813
 29 HBM Hudbay Minerals 7.14 0.43 6.41% 5,770
 30 TRP TC Energy 66.00 0.27 0.41% 5,767
 31 BTO B2Gold 4.32 -0.02 -0.46% 5,709
 32 CM Canadian Imperial Bank o... 102.68 0.30 0.29% 5,642
 33 DOO BRP 44.83 -2.26 -4.80% 5,595
 34 PAAS Pan American Silver 20.07 -0.04 -0.20% 5,516
 35 OR Osisko Gold Royalties 15.06 0.01 0.07% 5,465
 36 SMF Semafo 5.46 0.01 0.18% 5,395
 37 CVE Cenovus Energy 12.41 0.34 2.82% 5,343
 38 CG Centerra Gold 10.87 0.23 2.16% 5,308
 39 SLF Sun Life Financial 55.36 0.20 0.36% 5,297
 40 NTR Nutrien 67.27 0.71 1.07% 5,236
 41 WFT West Fraser Timber 54.50 -0.05 -0.09% 5,126
 42 WEED Canopy Growth 46.32 -0.29 -0.62% 5,088
 43 NA National Bank of Canada 63.33 0.27 0.43% 5,027
 44 KL Kirkland Lake Gold 60.76 0.10 0.16% 4,706
 45 IMO Imperial Oil 36.37 0.25 0.69% 4,695
 46 TRST CannTrust 3.62 -0.22 -5.73% 4,586
 47 ASR Alacer Gold 5.09 0.02 0.39% 4,565
 48 BCE BCE 59.59 -0.51 -0.85% 4,451
 49 FVI Fortuna Silver Mines 4.90 0.00 0.00% 4,414
 50 YRI Yamana Gold 3.71 -0.06 -1.59% 4,306
 51 PVG Pretium Resources 14.89 -0.06 -0.40% 4,203
 52 SSL Sandstorm Gold 8.50 0.15 1.80% 4,144
 53 EMA Emera 54.02 -0.17 -0.31% 4,138
 54 CPG Crescent Point Energy 4.07 0.13 3.30% 4,130
 55 IMG IAMGOLD 4.96 -0.08 -1.59% 4,052
 56 RCI.B Rogers Communications 69.59 -0.39 -0.56% 3,986
 57 AGI Alamos Gold 8.81 0.14 1.61% 3,969
 58 T Telus 48.21 -0.20 -0.41% 3,935
 59 DOL Dollarama 48.59 0.03 0.06% 3,914
 60 OTEX Open Text 55.82 0.18 0.32% 3,884
 61 FTS Fortis 51.58 -0.30 -0.58% 3,836
 62 HSE Husky Energy 11.27 -0.08 -0.70% 3,835
 63 SSRM SSR Mining 20.70 0.23 1.12% 3,806
 64 MAG MAG Silver 14.82 -0.36 -2.37% 3,572
 65 VFF Village Farms 13.31 0.55 4.31% 3,529
 66 EDR Endeavour Silver 3.06 -0.06 -1.92% 3,434
 67 ERF Enerplus 8.65 0.13 1.53% 3,430
 68 PXT Parex Resources 21.91 0.47 2.19% 3,385
 69 CRON Cronos 19.52 0.06 0.31% 3,334
 70 AQN Algonquin Power and Util... 16.39 -0.07 -0.43% 3,288
 71 NG NovaGold Resources 8.24 -0.26 -3.06% 3,182
 72 PPL Pembina Pipeline 49.73 0.22 0.44% 3,148
 73 BB BlackBerry 9.26 0.10 1.09% 3,105
 74 ARX ARC Resources 6.35 0.08 1.28% 3,088
 75 IPL Inter Pipeline 22.38 -0.09 -0.40% 3,060
 76 EMP.A Empire 33.74 0.12 0.36% 3,011
 77 GIL Gildan Activewear 51.49 -0.86 -1.64% 3,011
 78 BAM.A Brookfield Asset Managem... 62.79 -0.66 -1.04% 3,010
 79 BBD.B Bombardier 2.08 -0.04 -1.89% 2,844
 80 CP Canadian Pacific Railway 310.77 -3.86 -1.23% 2,819
 81 H Hydro One 23.35 -0.04 -0.17% 2,807
 82 BTE Baytex Energy 1.88 0.10 5.62% 2,789
 83 QSR Restaurant Brands 95.38 0.06 0.06% 2,709
 84 SJR.B Shaw Communications 25.50 -0.20 -0.78% 2,672
 85 CCO Cameco 13.35 -0.02 -0.15% 2,615
 86 WDO Wesdome Gold Mines 6.27 0.00 0.00% 2,605
 87 SVM Silvercorp Metals 4.00 0.02 0.50% 2,593
 88 TXG Torex Gold Resources 15.65 0.15 0.97% 2,550
 89 SNC SNC Lavalin 25.51 0.17 0.67% 2,542
 90 PEY Peyto Exploration and De... 4.16 0.04 0.97% 2,534
 91 VII Seven Generations Energy 6.38 -0.01 -0.16% 2,533
 92 GIB.A CGI 102.90 -0.71 -0.69% 2,522
 93 CNL Continental Gold 4.29 0.18 4.38% 2,513
 94 MEG MEG Energy 5.29 0.11 2.12% 2,474
 95 CFP Canfor 10.77 0.16 1.51% 2,463
 96 EDV Endeavour Mining 25.30 0.52 2.10% 2,458
 97 TRI Thomson Reuters 88.37 -0.68 -0.76% 2,453
 98 TOU Tourmaline Oil 17.20 0.01 0.06% 2,440
 99 POW Power Corp of Canada 28.47 0.20 0.71% 2,423
 100 BHC Bausch Health Companies 30.27 0.19 0.63% 2,420
 101 CIX CI Financial 21.27 -0.02 -0.09% 2,404


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.