TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CVE Cenovus Energy Inc. 10.84 0.89 8.89% 15,876
 2 G Goldcorp 16.14 -1.00 -5.83% 13,826
 3 TECK.B Teck Resources Limited CL B 26.40 0.25 0.96% 12,256
 4 SU Suncor Energy Inc. 39.47 0.49 1.26% 11,760
 5 ABX Barrick Gold Corporation 20.85 0.67 3.32% 11,167
 6 ECA Encana Corp. 12.77 0.30 2.41% 10,053
 7 ENB Enbridge 51.52 -0.41 -0.79% 10,032
 8 TD Toronto-Dominion Bank 64.28 -0.33 -0.51% 9,885
 9 FM First Quantum Minerals Ltd 13.91 -0.47 -3.27% 9,755
 10 CNR Canadian National Railway Co. 99.11 0.11 0.11% 9,114
 11 RY Royal Bank of Canada 93.13 -0.12 -0.13% 9,027
 12 TRP Transcanada Corp. 63.36 -0.48 -0.75% 8,564
 13 DGC Detour Gold Corporation 15.54 1.72 12.45% 8,505
 14 CNQ Cdn Natural Res 38.54 0.23 0.60% 8,274
 15 CPG Crescent Point Energy Corp. 10.36 0.53 5.39% 8,208
 16 BNS Bank of Nova Scotia 77.71 0.24 0.31% 8,037
 17 HBM Hudbay Minerals Inc. 9.39 -0.55 -5.53% 7,923
 18 MFC Manulife Fin 25.47 0.09 0.35% 6,983
 19 BCE Bce Inc. 59.00 0.71 1.22% 6,744
 20 AEM Agnico Eagle Mines Limited 59.84 0.82 1.39% 6,413
 21 MG Magna International 60.48 0.34 0.57% 6,032
 22 BMO Bank of Montreal 95.60 -0.19 -0.20% 5,371
 23 LUN Lundin Mining Corp. 8.59 0.04 0.47% 5,311
 24 WPM Wheaton Precious Metals Corp 25.38 0.17 0.67% 5,308
 25 CM Canadian Imperial Bank of Commerce 107.46 0.31 0.29% 5,226
 26 CCO Cameco Corp 13.05 0.50 3.98% 5,206
 27 RCI.B Rogers Communications Inc., CL.B, Nv 64.55 -0.20 -0.31% 5,056
 28 VRX Valeant Pharmaceuticals Intl 21.76 -0.34 -1.54% 4,936
 29 APH Aphria 6.46 -0.17 -2.56% 4,873
 30 WEED Canopy Growth Corporation 9.03 -0.12 -1.31% 4,826
 31 POT Potash Corp of Sask 22.46 0.50 2.28% 4,734
 32 WCP Whitecap Resources 9.28 0.03 0.32% 4,703
 33 PPL Pembina Pipeline Corporation 42.66 -0.40 -0.93% 4,695
 34 KL Kirkland Lake Gold Ltd 12.40 0.66 5.62% 4,685
 35 ATD.B Alimentation Couche-Tard CL B Sv 61.38 0.47 0.77% 4,440
 36 MX Methanex Corp 56.56 -0.77 -1.34% 4,304
 37 ERF Enerplus Corporation 11.45 0.18 1.60% 4,256
 38 L Loblaw 69.19 0.39 0.57% 4,246
 39 FNV Franco-Nevada Corporation 90.19 -0.53 -0.58% 4,077
 40 NA National Bank of Canada 56.08 -0.23 -0.41% 4,062
 41 K Kinross Gold Corp. 5.20 -0.11 -1.98% 4,024
 42 SHOP Shopify 114.18 -2.82 -2.41% 4,000
 43 BAM.A Brookfield Asset Management Inc. CL.A Lv 48.44 -0.33 -0.68% 3,895
 44 VET Vermilion Energy 42.37 0.88 2.12% 3,731
 45 CAE Cae 21.04 -0.29 -1.36% 3,703
 46 MEG Meg Energy Corp. 5.14 0.40 8.44% 3,672
 47 YRI Yamana Gold 3.17 -0.10 -2.91% 3,658
 48 T Telus Corporation 45.38 0.45 1.00% 3,436
 49 AC Air Canada 18.74 -0.23 -1.21% 3,288
 50 OGC Oceanagold Corporation 3.32 -0.14 -4.05% 3,232
 51 CP Canadian Pacific Railway Limited 197.53 1.00 0.51% 3,204
 52 BTE Baytex Energy Corp. 3.45 -0.03 -0.86% 3,021
 53 IPL Inter Pipeline Ltd 24.84 -0.01 -0.04% 2,987
 54 SLF Sun Life Financial Inc. 47.74 0.13 0.27% 2,898
 55 SJR.B Shaw Communications Inc., CL.B, Nv 27.72 0.13 0.47% 2,878
 56 TXG Torex Gold Resources 22.51 -0.52 -2.26% 2,837
 57 IMO Imperial Oil 37.14 0.17 0.46% 2,810
 58 ARX Arc Resources Ltd. 17.58 0.05 0.29% 2,750
 59 CFP Canfor Corp 20.38 0.64 3.24% 2,748
 60 FTS Fortis 44.48 -0.03 -0.07% 2,682
 61 PSK Prairiesky Royalty Ltd 31.31 0.72 2.35% 2,677
 62 EMP.A Empire Company Limited 20.30 -0.75 -3.56% 2,634
 63 AGI Alamos Gold Cls A 8.66 -0.16 -1.81% 2,614
 64 QSR Restaurant Brands International 76.54 0.03 0.04% 2,609
 65 VSN Veresen Inc. 18.30 -0.09 -0.49% 2,602
 66 HSE Husky Energy Inc. 14.67 0.06 0.41% 2,599
 67 THO Tahoe Resources 6.89 -0.11 -1.57% 2,508
 68 CLS Celestica Inc., Sv 15.55 -0.29 -1.83% 2,504
 69 SMF Semafo J 3.01 -0.06 -1.95% 2,493
 70 WFT West Fraser Timber Co. Ltd 65.06 2.41 3.85% 2,424
 71 TCW Trican Well 3.77 0.04 1.07% 2,422
 72 ALA Altagas Ltd. 28.93 -0.15 -0.52% 2,398
 73 IMG Iamgold Corp 6.45 -0.08 -1.23% 2,388
 74 MRU Metro 42.37 0.02 0.05% 2,368
 75 ELD Eldorado Gold 3.04 -0.01 -0.33% 2,366
 76 CJ Cardinal Energy Ltd 4.79 -0.12 -2.44% 2,349
 77 EFN Element Fleet Management Corp 9.50 0.10 1.06% 2,335
 78 CG Centerra Gold Inc. 6.62 -0.05 -0.75% 2,321
 79 GUY Guyana Goldfields 5.15 0.00 0.00% 2,308
 80 POW Power Corporation of Canada, Sv 30.06 0.01 0.03% 2,306
 81 VII Seven Generations Energy Ltd 22.44 0.34 1.54% 2,294
 82 AQN Algonquin Power And Utilities Corp. 13.28 -0.07 -0.52% 2,217
 83 BB Blackberry Limited 12.18 -0.12 -0.98% 2,209
 84 SAP Saputo Inc. 42.25 0.10 0.24% 2,196
 85 GIB.A Cgi Group Inc., CL.A, Sv 66.50 -0.17 -0.25% 2,140
 86 TRI Thomson Reuters Corporation 57.48 0.26 0.45% 2,135
 87 SPE Spartan Energy Corp 6.54 0.08 1.24% 2,060
 88 WCN Waste Connections 82.54 0.40 0.49% 2,052
 89 EMA Emera Incorporated 46.61 -0.04 -0.08% 2,051
 90 NGD New Gold Inc. 3.94 0.03 0.77% 2,024
 91 MFI Maple Leaf Foods 34.28 1.50 4.58% 2,021
 92 PD Precision Drilling Corporation 3.84 0.03 0.79% 2,024
 93 BTO B2Gold Corp. 3.34 -0.03 -0.74% 2,000
 94 IVN Ivanhoe Mines Ltd 4.80 -0.04 -0.72% 1,992
 95 HCG Home Capital Group Inc. 14.01 -0.50 -3.45% 1,979
 96 FR First Majestic Silver Corp. Common 10.07 -0.15 -1.47% 1,956
 97 TOG Torc Oil And Gas Ltd 5.66 -0.17 -2.84% 1,937
 98 GIL Gildan Activewear Inc. 38.04 -0.21 -0.55% 1,912
 99 OTEX Open Text Corporation 42.62 -0.24 -0.56% 1,895
 100 HNU Betapro Nat Gas 2X Daily Bull Etf 6.18 0.22 3.69% 1,859
 101 FVI Fortuna Silver Mines 6.19 0.03 0.49% 1,826


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.