TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 WEED Canopy Growth Corporation 47.76 2.40 5.29% 56,781
 2 ACB Aurora Cannabis Inc. 10.47 0.48 4.80% 39,876
 3 APH Aphria 13.11 0.67 5.39% 18,138
 4 CNQ Cdn Natural Res 41.94 -0.70 -1.64% 12,125
 5 TD Toronto-Dominion Bank 76.98 0.24 0.31% 11,070
 6 ENB Enbridge 41.59 -0.69 -1.63% 10,861
 7 SU Suncor Energy Inc. 52.19 -0.91 -1.71% 10,408
 8 TRP Transcanada Corp. 57.56 -0.46 -0.79% 10,373
 9 RY Royal Bank of Canada 100.66 0.22 0.22% 9,877
 10 CNR Canadian National Railway Co. 106.07 -1.46 -1.36% 8,977
 11 CVE Cenovus Energy Inc. 12.24 -0.59 -4.60% 8,396
 12 FM First Quantum Minerals Ltd 20.27 0.04 0.20% 8,249
 13 BNS Bank of Nova Scotia 76.80 0.53 0.69% 8,064
 14 NEPT Neptune Technologies Bioressources 4.96 -0.98 -16.50% 8,051
 15 DOL Dollarama 52.86 0.00 0.00% 8,015
 16 RRX Raging River Exploration 5.42 -0.23 -4.07% 7,778
 17 BBD.B Bombardier Inc., CL. B, Sv 5.30 -0.03 -0.56% 7,527
 18 BTE Baytex Energy Corp. 4.22 -0.16 -3.65% 7,430
 19 MG Magna International 83.03 -1.46 -1.73% 7,320
 20 ECA Encana Corp. 16.22 -0.32 -1.93% 7,223
 21 MEG Meg Energy Corp. 9.75 -0.42 -4.13% 7,075
 22 BMO Bank of Montreal 102.87 0.22 0.21% 6,937
 23 TECK.B Teck Resources Limited CL B 34.51 -0.62 -1.76% 6,773
 24 IMO Imperial Oil 42.90 -0.45 -1.04% 6,453
 25 LEAF MEDRELEAF CORP 31.30 2.51 8.72% 6,279
 26 GOOS Canada Goose Holdings 82.73 -2.50 -2.93% 6,158
 27 NTR Nutrien Ltd 70.13 0.51 0.73% 6,086
 28 CPG Crescent Point Energy Corp. 9.13 -0.30 -3.18% 6,043
 29 VRX Valeant Pharmaceuticals Intl 32.86 0.09 0.27% 5,993
 30 CM Canadian Imperial Bank of Commerce 116.83 0.29 0.25% 5,981
 31 VII Seven Generations Energy Ltd 13.94 -0.21 -1.48% 5,835
 32 LUN Lundin Mining Corp. 7.89 0.03 0.38% 5,801
 33 TSGI The Stars Group Inc 51.74 2.33 4.72% 5,585
 34 GC Great Canadian Gaming Corporation 48.06 0.06 0.12% 5,155
 35 PPL Pembina Pipeline Corporation 45.98 -0.60 -1.29% 5,014
 36 HSE Husky Energy Inc. 19.67 -0.65 -3.20% 4,681
 37 BB Blackberry Limited 15.61 -0.24 -1.51% 4,681
 38 MFC Manulife Fin 24.89 0.05 0.20% 4,626
 39 BCE Bce Inc. 53.98 -0.07 -0.13% 4,607
 40 CCO Cameco Corp 14.76 -0.50 -3.28% 4,552
 41 TOU Tourmaline Oil Corp 23.32 0.07 0.30% 4,469
 42 HBM Hudbay Minerals Inc. 7.96 -0.20 -2.45% 4,459
 43 NA National Bank of Canada 63.98 0.20 0.31% 4,411
 44 CRON Cronos Group 10.21 0.59 6.13% 4,409
 45 G Goldcorp 17.91 -0.18 -1.00% 4,330
 46 WCP Whitecap Resources 8.10 -0.23 -2.76% 4,132
 47 SLF Sun Life Financial Inc. 54.22 -0.47 -0.86% 4,094
 48 ERF Enerplus Corporation 15.53 -0.39 -2.45% 4,036
 49 CP Canadian Pacific Railway Limited 247.75 -7.09 -2.78% 4,023
 50 WFT West Fraser Timber Co. Ltd 84.35 -0.11 -0.13% 3,914
 51 TRI Thomson Reuters Corporation 53.84 0.04 0.07% 3,811
 52 POW Power Corporation of Canada, Sv 30.15 -0.29 -0.95% 3,656
 53 PEY Peyto Exploration And Dvlpmnt Corp. 10.11 -0.17 -1.65% 3,560
 54 EMA Emera Incorporated 42.05 0.48 1.15% 3,553
 55 SJR.B Shaw Communications Inc., CL.B, Nv 27.51 -0.18 -0.65% 3,539
 56 ABX Barrick Gold Corporation 17.10 0.03 0.18% 3,531
 57 FTS Fortis 42.11 0.20 0.48% 3,500
 58 ATD.B Alimentation Couche-Tard CL B Sv 57.15 0.15 0.26% 3,472
 59 AC Air Canada 23.48 -0.04 -0.17% 3,388
 60 SHOP Shopify 218.60 -10.74 -4.68% 3,385
 61 GIL Gildan Activewear Inc. 38.21 -0.25 -0.65% 3,363
 62 BAM.A Brookfield Asset Management Inc. CL.A Lv 54.78 -0.33 -0.60% 3,363
 63 FTT Finning Intl 33.19 -1.50 -4.32% 3,320
 64 PXT Parex Resources 24.21 -0.97 -3.85% 3,300
 65 ALA Altagas Ltd. 26.42 -0.40 -1.49% 3,212
 66 RCI.B Rogers Communications Inc., CL.B, Nv 62.45 0.33 0.53% 3,208
 67 KL Kirkland Lake Gold Ltd 26.48 0.26 0.99% 3,200
 68 IPL Inter Pipeline Ltd 24.91 -0.18 -0.72% 3,176
 69 MAXR Maxar Technologies Ltd 65.80 -0.25 -0.38% 3,089
 70 T Telus Corporation 46.30 -0.20 -0.43% 3,072
 71 QSR Restaurant Brands International 79.83 -1.14 -1.41% 3,061
 72 TOG Torc Oil And Gas Ltd 6.80 -0.28 -3.95% 3,005
 73 WPM Wheaton Precious Metals Corp 28.51 -0.57 -1.96% 2,975
 74 GIB.A Cgi Group Inc., CL.A, Sv 83.84 0.03 0.04% 2,947
 75 VFF Village Farms International 7.68 0.23 3.09% 2,847
 76 ARX Arc Resources Ltd. 13.08 -0.08 -0.61% 2,819
 77 VET Vermilion Energy 44.83 -1.01 -2.20% 2,809
 78 BLX Boralex Inc. 20.53 -0.41 -1.96% 2,807
 79 OTEX Open Text Corporation 47.52 -0.37 -0.77% 2,807
 80 CAE Cae 26.93 -0.41 -1.50% 2,784
 81 DGC Detour Gold Corporation 10.39 0.03 0.29% 2,775
 82 MRU Metro 44.40 0.08 0.18% 2,713
 83 PWF Power Financial Corp. 31.76 -0.11 -0.35% 2,646
 84 TRST Canntrust Holdings 8.88 -0.12 -1.33% 2,640
 85 QBR.B Quebecor Class B Sv 26.80 0.06 0.22% 2,626
 86 KML Kinder Morgan Cda Ltd 15.75 -0.15 -0.94% 2,615
 87 EFN Element Fleet Management Corp 6.55 0.21 3.31% 2,590
 88 OGC Oceanagold Corporation 3.61 0.00 0.00% 2,576
 89 WSP Wsp Global 72.05 -0.65 -0.89% 2,574
 90 L Loblaw 67.38 -0.57 -0.84% 2,568
 91 PSK Prairiesky Royalty Ltd 25.70 -0.73 -2.76% 2,566
 92 EMP.A Empire Company Limited 25.46 -0.17 -0.66% 2,563
 93 CIX CI Financial Corp. 24.84 -0.14 -0.56% 2,508
 94 CHP.UN Choice Properties Reit 12.12 0.12 1.00% 2,492
 95 SPB Superior Plus Corp. 12.64 -0.01 -0.08% 2,414
 96 OSB Norbord 54.03 -0.93 -1.69% 2,403
 97 KEL Kelt Exploration Ltd 8.35 -0.03 -0.36% 2,322
 98 THO Tahoe Resources 6.60 0.00 0.00% 2,281
 99 HR.UN H&R Real Estate Inv Trust 20.40 0.16 0.79% 2,220
 100 GWO Great-West Lifeco 33.20 0.00 0.00% 2,219
 101 AEM Agnico Eagle Mines Limited 58.66 0.16 0.27% 2,176


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.