TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AC Air Canada 27.51 1.11 4.20% 12,516
 2 CVE Cenovus Energy Inc. 12.69 0.24 1.93% 9,505
 3 CNQ Cdn Natural Res 42.09 -0.12 -0.28% 8,808
 4 SU Suncor Energy Inc. 42.09 -0.13 -0.31% 8,548
 5 TRP Transcanada Corp. 61.23 -0.40 -0.65% 8,305
 6 ECA Encana Corp. 13.89 -0.10 -0.71% 8,193
 7 TD Toronto-Dominion Bank 69.13 0.12 0.17% 8,162
 8 FM First Quantum Minerals Ltd 14.03 0.28 2.04% 7,286
 9 BNS Bank of Nova Scotia 79.72 0.39 0.49% 7,123
 10 ENB Enbridge 50.66 -0.48 -0.94% 6,763
 11 TECK.B Teck Resources Limited CL B 27.10 0.18 0.67% 6,648
 12 CM Canadian Imperial Bank of Commerce 109.41 0.71 0.65% 5,809
 13 BB Blackberry Limited 11.26 -0.58 -4.90% 5,770
 14 CNR Canadian National Railway Co. 101.07 -0.83 -0.81% 5,713
 15 RY Royal Bank of Canada 94.40 0.17 0.18% 5,550
 16 THO Tahoe Resources 7.08 0.18 2.61% 5,179
 17 NA National Bank of Canada 57.98 -0.39 -0.67% 5,175
 18 HBM Hudbay Minerals Inc. 9.15 -0.23 -2.45% 5,123
 19 CPG Crescent Point Energy Corp. 9.76 -0.07 -0.71% 4,957
 20 BBD.B Bombardier Inc., CL. B, Sv 2.23 -0.14 -5.91% 4,675
 21 PPL Pembina Pipeline Corporation 42.12 -0.71 -1.66% 4,614
 22 MG Magna International 65.38 0.27 0.41% 4,333
 23 PVG Pretium Resources Inc. 11.40 0.79 7.45% 4,308
 24 WCP Whitecap Resources 9.65 -0.18 -1.83% 4,080
 25 ARX Arc Resources Ltd. 17.93 -0.01 -0.06% 3,957
 26 BMO Bank of Montreal 92.76 0.00 0.00% 3,953
 27 MFC Manulife Fin 24.71 0.12 0.49% 3,947
 28 BCE Bce Inc. 58.64 -0.26 -0.44% 3,916
 29 POT Potash Corp of Sask 23.79 0.04 0.17% 3,891
 30 RCI.B Rogers Communications Inc., CL.B, Nv 63.73 -0.84 -1.30% 3,677
 31 KL Kirkland Lake Gold Ltd 16.25 0.14 0.87% 3,628
 32 L Loblaw 66.37 -0.51 -0.76% 3,557
 33 ABX Barrick Gold Corporation 20.19 0.04 0.20% 3,538
 34 DGC Detour Gold Corporation 14.82 0.21 1.44% 3,411
 35 AEM Agnico Eagle Mines Limited 57.67 0.74 1.30% 3,407
 36 TSGI The Stars Group Inc 24.62 0.04 0.16% 3,317
 37 PD Precision Drilling Corporation 3.80 0.10 2.70% 3,308
 38 ECN Ecn Capital Corp 3.96 0.19 5.04% 3,262
 39 EMA Emera Incorporated 46.40 -0.09 -0.19% 3,259
 40 IPL Inter Pipeline Ltd 24.24 -0.01 -0.04% 3,184
 41 BAM.A Brookfield Asset Management Inc. CL.A Lv 50.15 -0.13 -0.26% 3,143
 42 SLF Sun Life Financial Inc. 48.51 0.24 0.50% 3,126
 43 BIR Birchcliff Energy Ltd. 6.02 -0.10 -1.63% 3,046
 44 TOG Torc Oil And Gas Ltd 6.18 0.00 0.00% 3,001
 45 TRI Thomson Reuters Corporation 56.64 0.28 0.50% 2,957
 46 G Goldcorp 15.87 0.16 1.02% 2,953
 47 FTS Fortis 44.92 -0.25 -0.55% 2,949
 48 HSE Husky Energy Inc. 15.26 -0.04 -0.26% 2,928
 49 VRX Valeant Pharmaceuticals Intl 17.30 -0.25 -1.42% 2,926
 50 DOO Brp 44.59 3.64 8.89% 2,912
 51 MX Methanex Corp 63.91 -0.13 -0.20% 2,897
 52 WEED Canopy Growth Corporation 10.44 -0.03 -0.29% 2,800
 53 CCO Cameco Corp 12.30 -0.01 -0.08% 2,748
 54 ERF Enerplus Corporation 12.41 0.01 0.08% 2,722
 55 TCW Trican Well 4.35 0.02 0.46% 2,701
 56 IMG Iamgold Corp 7.80 0.09 1.17% 2,684
 57 SAP Saputo Inc. 43.96 0.55 1.27% 2,683
 58 PEY Peyto Exploration And Dvlpmnt Corp. 22.18 -0.23 -1.03% 2,643
 59 FNV Franco-Nevada Corporation 97.88 0.51 0.52% 2,596
 60 K Kinross Gold Corp. 5.23 0.02 0.38% 2,561
 61 SJR.B Shaw Communications Inc., CL.B, Nv 28.59 0.19 0.67% 2,541
 62 GIL Gildan Activewear Inc. 37.92 -0.33 -0.86% 2,532
 63 VII Seven Generations Energy Ltd 18.75 -0.01 -0.05% 2,528
 64 ALA Altagas Ltd. 28.37 -0.23 -0.80% 2,503
 65 GWO Great-West Lifeco 35.24 0.35 1.00% 2,490
 66 CP Canadian Pacific Railway Limited 207.56 1.45 0.70% 2,450
 67 GC Great Canadian Gaming Corporation 33.52 -1.53 -4.37% 2,449
 68 RNW Transalta Renewables 13.61 -0.05 -0.37% 2,446
 69 POW Power Corporation of Canada, Sv 31.02 0.21 0.68% 2,413
 70 T Telus Corporation 44.35 -0.23 -0.52% 2,410
 71 EMP.A Empire Company Limited 22.45 -0.47 -2.05% 2,393
 72 ATD.B Alimentation Couche-Tard CL B Sv 60.00 -0.35 -0.58% 2,338
 73 BIP.UN Brookfield Infra Partners LP Units 52.55 -0.28 -0.53% 2,284
 74 POU Paramount Resources Ltd. 24.75 -0.24 -0.96% 2,236
 75 PWF Power Financial Corp. 34.50 0.14 0.41% 2,222
 76 IMO Imperial Oil 39.10 0.07 0.18% 2,219
 77 SHOP Shopify 148.45 0.27 0.18% 2,205
 78 OSB Norbord 48.96 0.48 0.99% 2,169
 79 WPM Wheaton Precious Metals Corp 23.69 0.17 0.72% 2,163
 80 TOU Tourmaline Oil Corp 26.18 -0.07 -0.27% 2,111
 81 WFT West Fraser Timber Co. Ltd 72.44 -0.31 -0.43% 2,104
 82 SPE Spartan Energy Corp 6.47 -0.10 -1.52% 2,062
 83 BTE Baytex Energy Corp. 3.59 -0.02 -0.55% 1,994
 84 KEY Keyera Corp 38.97 0.09 0.23% 1,989
 85 NVA Nuvista Energy Ltd. 7.70 -0.24 -3.02% 1,978
 86 CWB Cdn Western Bank 32.40 0.40 1.25% 1,967
 87 AAV Advantage Oil & Gas Ltd. 8.11 -0.02 -0.25% 1,959
 88 CIX CI Financial Corp. 27.03 -0.01 -0.04% 1,921
 89 SMF Semafo J 3.45 0.03 0.88% 1,883
 90 LUN Lundin Mining Corp. 8.79 0.04 0.46% 1,834
 91 DOL Dollarama 137.10 -0.24 -0.17% 1,834
 92 HBC Hudsons Bay Company 12.99 0.23 1.80% 1,818
 93 PGF Pengrowth Energy Corporation 1.16 0.03 2.65% 1,816
 94 BLDP Ballard Power Systems 5.94 0.14 2.41% 1,795
 95 QSR Restaurant Brands International 79.97 -0.22 -0.27% 1,786
 96 AGI Alamos Gold Cls A 8.58 0.01 0.12% 1,781
 97 KEL Kelt Exploration Ltd 6.82 0.00 0.00% 1,747
 98 MRU Metro 40.08 0.02 0.05% 1,733
 99 VET Vermilion Energy 45.72 -0.22 -0.48% 1,721
 100 AQN Algonquin Power And Utilities Corp. 13.00 -0.10 -0.76% 1,691
 101 GIB.A Cgi Group Inc., CL.A, Sv 63.45 -0.07 -0.11% 1,677


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.