TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TD Toronto-Dominion Bank (The) 76.10 0.63 0.83% 15,780
 2 APHA Aphria Inc. 9.88 1.26 14.62% 15,575
 3 CM Canadian Imperial Bank Of Commer 104.56 0.69 0.66% 13,869
 4 SU Suncor Energy Inc. 41.81 0.44 1.06% 12,737
 5 RY Royal Bank of Canada 103.89 1.25 1.22% 12,434
 6 CNQ Canadian Natural Resources 34.99 0.17 0.49% 11,946
 7 ECA Encana Corporation 7.94 -0.14 -1.73% 11,259
 8 MFC Manulife Financial Corporation 23.26 0.17 0.74% 11,243
 9 ENB Enbridge Inc. 50.35 0.54 1.08% 10,917
 10 BNS Bank of Nova Scotia (The) 70.60 0.10 0.14% 10,840
 11 BMO Bank of Montreal 103.60 1.74 1.71% 10,212
 12 FM First Quantum Minerals Ltd. 9.82 -0.03 -0.30% 10,118
 13 ABX Barrick Gold Corporation 16.03 -0.10 -0.62% 9,265
 14 ARX ARC Resources Ltd. 7.89 -0.07 -0.88% 8,727
 15 TRP TransCanada Corporation 65.88 0.75 1.15% 8,393
 16 VET Vermilion Energy Inc. 29.19 0.31 1.07% 7,790
 17 CVE Cenovus Energy Inc. 11.08 -0.02 -0.18% 7,466
 18 KL Kirkland Lake Gold Ltd 44.72 0.30 0.68% 7,049
 19 ACB Aurora Cannabis 11.19 0.09 0.81% 6,978
 20 AC Air Canada 40.43 0.94 2.38% 6,662
 21 MAXR Maxar Technologies Ltd 10.31 -1.60 -13.43% 6,575
 22 CNR Canadian National Railway Compan 122.98 -0.04 -0.03% 6,506
 23 WEED Canopy Growth Corporation 59.70 -0.32 -0.53% 6,168
 24 NA National Bank of Canada 62.15 -0.17 -0.27% 6,114
 25 RCI.B Rogers Communications Inc. 71.18 0.02 0.03% 6,090
 26 BCE BCE Inc. 60.87 -0.01 -0.02% 6,032
 27 NTR Nutrien Ltd 64.70 0.90 1.41% 5,739
 28 MG Magna International Inc. 59.23 0.53 0.90% 5,425
 29 BAM.A Brookfield Asset Management Inc. 62.89 0.17 0.27% 5,384
 30 SLF Sun Life Financial Inc. 53.83 0.62 1.17% 5,258
 31 TECK.B Teck Resources Limited CL B 26.61 0.23 0.87% 5,203
 32 LUN Lundin Mining Corporation 6.23 0.13 2.13% 5,198
 33 CAE CAE Inc. 33.85 0.01 0.03% 5,139
 34 CRON Cronos Group 20.67 0.04 0.19% 5,137
 35 PPL Pembina Pipeline Corporation 48.29 0.32 0.67% 5,094
 36 FTT Finning International Inc. 22.56 0.25 1.12% 4,993
 37 SNC SNC-Lavalin Group Inc. 25.34 -0.21 -0.82% 4,873
 38 ATD.B Alimentation Couche-Tard Inc. 84.49 -1.28 -1.49% 4,867
 39 VII Seven Generations Energy Ltd. 7.78 0.01 0.13% 4,847
 40 AEM Agnico Eagle Mines Limited 55.22 0.15 0.27% 4,846
 41 WPM Wheaton Precious Metals Corp 27.25 0.17 0.63% 4,843
 42 IPL Inter Pipeline Ltd. 20.34 -0.10 -0.49% 4,790
 43 QBR.B Quebecor Inc. 31.75 -0.08 -0.25% 4,748
 44 MEG MEG Energy Corp. 4.63 0.19 4.28% 4,683
 45 HEXO Hexo Corp 9.04 0.12 1.35% 4,516
 46 POW Power Corporation of Canada 28.80 0.28 0.98% 4,453
 47 FTS Fortis Inc. 50.78 0.11 0.22% 4,379
 48 BBD.B Bombardier Inc. 2.07 -0.01 -0.48% 4,318
 49 TSGI The Stars Group 22.87 0.26 1.15% 4,244
 50 T TELUS Corporation 50.28 -0.20 -0.40% 4,211
 51 WCP Whitecap Resources 4.77 0.05 1.06% 4,172
 52 CPG Crescent Point Energy Corp. 4.71 0.04 0.86% 4,147
 53 BHC Bausch Health Companies 31.62 -0.28 -0.88% 4,142
 54 TRST Canntrust Holdings 7.68 0.11 1.45% 4,129
 55 DOL Dollarama Inc. 43.06 -0.15 -0.35% 4,067
 56 CJR.B Corus Entertainment Inc. 6.15 -0.40 -6.11% 3,967
 57 IMO Imperial Oil Limited 36.75 0.26 0.71% 3,931
 58 H Hydro One Limited 22.82 0.07 0.31% 3,849
 59 GOOS Canada Goose Holdings 64.30 1.06 1.68% 3,847
 60 PXT Parex Resources Inc. 20.85 0.49 2.41% 3,791
 61 FNV Franco-Nevada Corporation 98.77 -0.28 -0.28% 3,745
 62 GIL Gildan Activewear Inc. 49.35 -0.12 -0.24% 3,619
 63 REI.UN RioCan Real Estate Investment 26.59 -0.12 -0.45% 3,571
 64 VFF Village Farms International 17.74 -0.42 -2.31% 3,526
 65 CIX CI Financial Corp. 20.62 0.32 1.58% 3,507
 66 DGC Detour Gold Corporation 11.86 0.02 0.17% 3,504
 67 PWF Power Financial Corporation 30.50 0.39 1.30% 3,471
 68 CCO Cameco Corporation 13.46 -0.30 -2.18% 3,428
 69 HBM HudBay Minerals Inc. 6.38 0.23 3.74% 3,399
 70 CFP Canfor Corporation 9.74 0.47 5.07% 3,398
 71 AQN Algonquin Power & Utilities 15.79 0.02 0.13% 3,369
 72 SJR.B Shaw Communications Inc. 27.30 -0.18 -0.66% 3,354
 73 CCL.B CCL Industries Inc. 62.14 1.16 1.90% 3,351
 74 TOU Tourmaline Oil Corp. 17.86 0.13 0.73% 3,323
 75 L Loblaw Companies Limited 69.96 -0.04 -0.06% 3,235
 76 BTE Baytex Energy Corp. 2.27 -0.03 -1.30% 3,234
 77 MRU Metro Inc. 49.36 -0.44 -0.88% 3,128
 78 PSK PrairieSky Royalty Ltd. 17.72 0.06 0.34% 3,091
 79 TRI Thomson Reuters Corporation 87.16 0.13 0.15% 2,925
 80 TRQ Turquoise Hill Resources Ltd. 1.53 -0.06 -3.77% 2,870
 81 GIB.A CGI Group Inc. 98.19 -0.43 -0.44% 2,851
 82 EMA Emera Incorporated 51.78 0.00 0.00% 2,840
 83 QSR Restaurant Brands International 92.02 -0.44 -0.48% 2,813
 84 ALA AltaGas Ltd. 19.30 0.25 1.31% 2,743
 85 GWO Great-West Lifeco Inc. 31.41 0.25 0.80% 2,733
 86 ERF Enerplus Corporation 10.38 -0.12 -1.14% 2,678
 87 KEY Keyera Corp. 32.94 -0.19 -0.57% 2,627
 88 K Kinross Gold Corporation 4.22 0.01 0.24% 2,626
 89 NVA NuVista Energy Ltd. 3.14 0.03 0.96% 2,598
 90 HSE Husky Energy Inc. 12.57 0.03 0.24% 2,496
 91 KEL Kelt Exploration Ltd. 4.73 0.07 1.50% 2,462
 92 BIR Birchcliff Energy Ltd. 3.46 0.04 1.17% 2,431
 93 IMG IAMGOLD Corporation 3.26 -0.08 -2.40% 2,383
 94 PD Precision Drilling Corporation 2.55 0.00 0.00% 2,324
 95 CEU Canadian Energy Services 2.29 0.06 2.69% 2,323
 96 PEY Peyto Exploration & Development 5.04 0.06 1.20% 2,277
 97 TGOD The Green Organic Dutchman Holdings Ltd 4.01 -0.04 -0.99% 2,256
 98 IFP Interfor Corporation 12.36 0.36 3.00% 2,213
 99 BB BlackBerry Limited 10.83 0.01 0.09% 2,180
 100 WFT West Fraser Timber Co. Ltd. 53.77 0.84 1.59% 2,177
 101 TIH Toromont Industries Ltd. 60.93 0.05 0.08% 2,153


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.