TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ACB Aurora Cannabis Inc. 10.13 -0.72 -6.64% 29,016
 2 ENB Enbridge 42.95 -0.28 -0.65% 19,306
 3 SU Suncor Energy Inc. 43.36 0.95 2.24% 16,679
 4 TRP Transcanada Corp. 57.61 1.28 2.27% 16,445
 5 FM First Quantum Minerals Ltd 20.81 -0.58 -2.71% 16,314
 6 WEED Canopy Growth Corporation 26.50 -1.49 -5.32% 15,173
 7 CVE Cenovus Energy Inc. 9.41 0.05 0.53% 14,927
 8 CNR Canadian National Railway Co. 95.64 -0.33 -0.34% 13,890
 9 FTS Fortis 42.08 1.52 3.75% 13,867
 10 TD Toronto-Dominion Bank 72.55 -0.26 -0.36% 12,996
 11 CNQ Cdn Natural Res 39.59 0.57 1.46% 11,408
 12 ECA Encana Corp. 13.79 -0.05 -0.36% 11,182
 13 AEM Agnico Eagle Mines Limited 54.12 -2.17 -3.86% 10,794
 14 AC Air Canada 24.64 0.31 1.27% 10,638
 15 TECK.B Teck Resources Limited CL B 37.39 -0.42 -1.11% 10,289
 16 BNS Bank of Nova Scotia 77.21 -0.25 -0.32% 10,149
 17 BBD.B Bombardier Inc., CL. B, Sv 3.73 0.07 1.91% 10,093
 18 APH Aphria 14.06 -0.82 -5.51% 9,998
 19 YRI Yamana Gold 3.93 -0.36 -8.39% 9,900
 20 BAM.A Brookfield Asset Management Inc. CL.A Lv 50.59 1.16 2.35% 9,202
 21 ARX Arc Resources Ltd. 12.84 0.45 3.63% 9,115
 22 LUN Lundin Mining Corp. 8.47 -0.19 -2.19% 8,623
 23 PPL Pembina Pipeline Corporation 41.24 0.54 1.33% 8,363
 24 EMA Emera Incorporated 41.37 1.01 2.50% 8,330
 25 BCE Bce Inc. 55.87 0.30 0.54% 8,227
 26 IPL Inter Pipeline Ltd 22.82 -0.09 -0.39% 8,125
 27 SLF Sun Life Financial Inc. 53.82 0.71 1.34% 7,762
 28 CPG Crescent Point Energy Corp. 8.81 -0.03 -0.34% 7,738
 29 G Goldcorp 16.94 -0.29 -1.68% 7,574
 30 MFC Manulife Fin 24.94 0.00 0.00% 7,559
 31 RY Royal Bank of Canada 100.48 -0.12 -0.12% 7,260
 32 ABX Barrick Gold Corporation 16.52 -0.10 -0.60% 7,055
 33 BMO Bank of Montreal 97.61 -0.20 -0.20% 6,684
 34 MG Magna International 68.02 -0.22 -0.32% 6,440
 35 T Telus Corporation 45.35 0.15 0.33% 6,003
 36 ENF Enbridge Income Fund Holdings Inc. 27.82 0.75 2.77% 5,692
 37 IMO Imperial Oil 34.60 0.41 1.20% 5,521
 38 SJR.B Shaw Communications Inc., CL.B, Nv 25.14 -0.51 -1.99% 5,494
 39 KL Kirkland Lake Gold Ltd 18.67 -0.29 -1.53% 5,416
 40 VRX Valeant Pharmaceuticals Intl 23.70 0.38 1.63% 5,245
 41 H Hydro One Limited 20.83 0.36 1.76% 5,094
 42 EFN Element Fleet Management Corp 4.58 -0.07 -1.51% 4,925
 43 SMF Semafo J 3.45 -0.38 -9.92% 4,795
 44 CM Canadian Imperial Bank of Commerce 115.00 -0.42 -0.36% 4,781
 45 WPM Wheaton Precious Metals Corp 24.73 -0.11 -0.44% 4,771
 46 CP Canadian Pacific Railway Limited 232.91 2.79 1.21% 4,685
 47 GIL Gildan Activewear Inc. 38.72 -0.02 -0.05% 4,637
 48 AIM Aimia 1.86 0.15 8.77% 4,454
 49 BB Blackberry Limited 15.16 0.04 0.26% 4,436
 50 HBM Hudbay Minerals Inc. 10.49 -0.24 -2.24% 4,420
 51 REF.UN Cdn Real Estate Un 49.23 -1.26 -2.50% 4,344
 52 SHOP Shopify 172.60 0.69 0.40% 4,318
 53 NTR Nutrien Ltd 55.84 0.16 0.29% 4,257
 54 REI.UN Riocan Real Est Un 24.27 0.40 1.68% 4,234
 55 PEY Peyto Exploration And Dvlpmnt Corp. 10.45 0.11 1.06% 4,167
 56 RCI.B Rogers Communications Inc., CL.B, Nv 57.89 -0.21 -0.36% 4,097
 57 WCP Whitecap Resources 7.98 0.03 0.38% 4,070
 58 CCO Cameco Corp 11.58 -0.08 -0.69% 4,066
 59 TCW Trican Well 3.60 -0.15 -4.00% 3,991
 60 HSE Husky Energy Inc. 16.49 0.11 0.67% 3,918
 61 CIX CI Financial Corp. 28.30 -0.04 -0.14% 3,894
 62 AQN Algonquin Power And Utilities Corp. 12.92 0.13 1.02% 3,861
 63 VII Seven Generations Energy Ltd 15.43 -0.43 -2.71% 3,827
 64 LEAF MEDRELEAF CORP 20.40 -1.60 -7.27% 3,761
 65 GIB.A Cgi Group Inc., CL.A, Sv 73.92 0.29 0.39% 3,757
 66 FNV Franco-Nevada Corporation 92.46 -1.17 -1.25% 3,736
 67 KEY Keyera Corp 33.88 1.04 3.17% 3,561
 68 KEL Kelt Exploration Ltd 7.12 -0.03 -0.42% 3,483
 69 PD Precision Drilling Corporation 4.30 0.08 1.90% 3,457
 70 NA National Bank of Canada 61.88 -0.21 -0.34% 3,424
 71 CAE Cae 23.51 0.18 0.77% 3,418
 72 WCN Waste Connections 89.23 3.03 3.52% 3,393
 73 QSR Restaurant Brands International 74.15 1.36 1.87% 3,323
 74 IMG Iamgold Corp 7.38 -0.32 -4.16% 3,282
 75 ATD.B Alimentation Couche-Tard CL B Sv 62.97 0.65 1.04% 3,215
 76 TRI Thomson Reuters Corporation 50.40 0.28 0.56% 3,187
 77 K Kinross Gold Corp. 4.95 -0.02 -0.40% 3,146
 78 SSL Sandstorm Gold Ltd 6.02 -0.37 -5.79% 3,141
 79 POW Power Corporation of Canada, Sv 30.23 0.06 0.20% 3,115
 80 DGC Detour Gold Corporation 13.11 -0.16 -1.21% 3,063
 81 FR First Majestic Silver Corp. Common 7.26 -0.22 -2.94% 2,904
 82 MEG Meg Energy Corp. 5.32 0.02 0.38% 2,842
 83 CHR Chorus Aviation Inc. Voting and Variable Voting Shares 8.89 -0.44 -4.72% 2,756
 84 SNC Snc-Lavalin Sv 53.08 1.02 1.96% 2,737
 85 ERF Enerplus Corporation 13.26 0.01 0.08% 2,726
 86 OTEX Open Text Corporation 44.08 -0.04 -0.09% 2,722
 87 AGI Alamos Gold Cls A 7.04 -0.05 -0.71% 2,635
 88 L Loblaw 65.88 1.16 1.79% 2,632
 89 KML Kinder Morgan Cda Ltd 19.97 0.85 4.45% 2,567
 90 CLS Celestica Inc., Sv 13.40 0.14 1.06% 2,559
 91 TOU Tourmaline Oil Corp 19.27 0.32 1.69% 2,540
 92 AAV Advantage Oil & Gas Ltd. 3.72 0.02 0.54% 2,479
 93 FTT Finning Intl 33.46 0.24 0.72% 2,467
 94 OGC Oceanagold Corporation 3.18 -0.03 -0.93% 2,461
 95 PVG Pretium Resources Inc. 8.76 -0.13 -1.46% 2,447
 96 SPE Spartan Energy Corp 5.75 0.07 1.23% 2,443
 97 MRU Metro 40.12 0.61 1.54% 2,422
 98 ALA Altagas Ltd. 26.32 0.22 0.84% 2,407
 99 PXT Parex Resources 18.00 0.00 0.00% 2,402
 100 TXG Torex Gold Resources 12.75 -0.19 -1.47% 2,372
 101 BTO B2Gold Corp. 3.66 -0.13 -3.43% 2,371


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.