TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ACB Aurora Cannabis Inc. 12.27 0.43 3.63% 56,666
 2 WEED Canopy Growth Corporation 67.95 3.49 5.41% 25,824
 3 ABX Barrick Gold Corporation 14.30 0.78 5.77% 19,350
 4 APH Aphria 19.92 0.22 1.12% 18,657
 5 CNQ Cdn Natural Res 42.69 0.80 1.91% 16,434
 6 RNX Royal Nickel Corporation 1.15 0.59 105.36% 15,546
 7 ENB Enbridge 43.77 -0.69 -1.55% 12,926
 8 CRON Cronos Group 15.30 -0.70 -4.38% 12,191
 9 ALA Altagas Ltd. 21.52 -0.83 -3.71% 11,724
 10 SU Suncor Energy Inc. 51.15 0.67 1.33% 11,460
 11 FM First Quantum Minerals Ltd 15.96 -1.22 -7.10% 11,064
 12 TRP Transcanada Corp. 53.12 0.10 0.19% 10,432
 13 KL Kirkland Lake Gold Ltd 24.21 0.04 0.17% 9,700
 14 BNS Bank of Nova Scotia 77.80 -0.20 -0.26% 9,478
 15 CNR Canadian National Railway Co. 112.36 -2.15 -1.88% 8,930
 16 IMO Imperial Oil 42.27 1.51 3.70% 8,629
 17 ECA Encana Corp. 16.93 0.61 3.74% 8,322
 18 BTE Baytex Energy Corp. 3.83 0.37 10.69% 8,293
 19 ARX Arc Resources Ltd. 14.30 0.67 4.92% 8,277
 20 RY Royal Bank of Canada 104.34 0.25 0.24% 8,163
 21 TD Toronto-Dominion Bank 79.40 -0.25 -0.31% 8,055
 22 AC Air Canada 28.18 -0.15 -0.53% 7,906
 23 HEXO Hexo Corp 8.39 -0.05 -0.59% 7,844
 24 MG Magna International 71.27 -1.03 -1.42% 7,441
 25 DOL Dollarama 41.82 -1.39 -3.22% 7,341
 26 PPL Pembina Pipeline Corporation 44.29 0.63 1.44% 6,947
 27 CVE Cenovus Energy Inc. 12.47 0.41 3.40% 6,883
 28 G Goldcorp 13.79 0.12 0.88% 6,139
 29 TECK.B Teck Resources Limited CL B 31.96 -1.12 -3.39% 6,083
 30 HSE Husky Energy Inc. 22.50 0.78 3.59% 5,922
 31 LUN Lundin Mining Corp. 6.84 -0.29 -4.07% 5,878
 32 BCE Bce Inc. 51.81 -0.62 -1.18% 5,547
 33 FTS Fortis 41.99 -0.29 -0.69% 5,455
 34 MEG Meg Energy Corp. 7.80 0.23 3.04% 5,434
 35 CPG Crescent Point Energy Corp. 8.17 0.08 0.99% 5,410
 36 ATD.B Alimentation Couche-Tard CL B Sv 64.98 -0.47 -0.72% 5,398
 37 WPM Wheaton Precious Metals Corp 21.67 -0.24 -1.10% 5,366
 38 TCW Trican Well 2.22 -0.06 -2.63% 5,272
 39 AEM Agnico Eagle Mines Limited 44.46 -0.30 -0.67% 5,270
 40 MFC Manulife Fin 23.68 -0.33 -1.37% 5,171
 41 TSGI The Stars Group Inc 32.32 -0.22 -0.68% 5,036
 42 TRST Canntrust Holdings 12.33 -0.27 -2.14% 4,898
 43 BAM.A Brookfield Asset Management Inc. CL.A Lv 57.12 -0.08 -0.14% 4,757
 44 TGOD The Green Organic Dutchman Holdings Ltd 8.40 0.15 1.82% 4,729
 45 HBM Hudbay Minerals Inc. 6.39 -0.28 -4.20% 4,677
 46 FNV Franco-Nevada Corporation 81.50 -1.03 -1.25% 4,630
 47 CM Canadian Imperial Bank of Commerce 124.59 0.25 0.20% 4,482
 48 VFF Village Farms International 7.23 -0.56 -7.19% 4,470
 49 BPY.UN Brookfield Property Partners Lp 26.75 -0.40 -1.47% 4,450
 50 BMO Bank of Montreal 108.32 0.06 0.06% 4,270
 51 WFT West Fraser Timber Co. Ltd 77.12 -0.67 -0.86% 4,201
 52 ERF Enerplus Corporation 16.04 0.66 4.29% 4,157
 53 OR Osisko Gold Royalties Ltd 9.89 0.11 1.12% 4,086
 54 BB Blackberry Limited 13.51 0.07 0.52% 4,056
 55 KEY Keyera Corp 34.96 0.12 0.34% 4,028
 56 L Loblaw 67.76 -0.39 -0.57% 3,990
 57 BHC Bausch Health Companies 32.19 -0.02 -0.06% 3,967
 58 DGC Detour Gold Corporation 10.95 -0.11 -0.99% 3,827
 59 TOU Tourmaline Oil Corp 21.66 0.67 3.19% 3,810
 60 TRI Thomson Reuters Corporation 58.90 0.24 0.41% 3,790
 61 WCP Whitecap Resources 8.15 0.09 1.12% 3,786
 62 MRU Metro 40.97 0.27 0.66% 3,762
 63 IPL Inter Pipeline Ltd 23.09 -0.05 -0.22% 3,748
 64 SLF Sun Life Financial Inc. 52.06 -0.29 -0.55% 3,720
 65 SMF Semafo J 3.14 0.05 1.62% 3,714
 66 NTR Nutrien Ltd 73.66 -0.10 -0.14% 3,704
 67 NA National Bank of Canada 64.69 -0.12 -0.19% 3,695
 68 IFP Interfor Corporation 19.38 -0.66 -3.29% 3,655
 69 T Telus Corporation 47.07 -0.45 -0.95% 3,584
 70 PD Precision Drilling Corporation 4.65 -0.05 -1.06% 3,502
 71 VET Vermilion Energy 43.25 1.07 2.54% 3,500
 72 GEI Gibson Energy 20.46 -0.29 -1.40% 3,491
 73 IMG Iamgold Corp 5.05 0.00 0.00% 3,470
 74 BBD.B Bombardier Inc., CL. B, Sv 4.53 -0.09 -1.95% 3,453
 75 VII Seven Generations Energy Ltd 15.38 0.45 3.01% 3,445
 76 EMP.A Empire Company Limited 23.26 0.57 2.51% 3,335
 77 TOG Torc Oil And Gas Ltd 6.56 0.20 3.14% 3,313
 78 GWO Great-West Lifeco 31.63 0.02 0.06% 3,313
 79 K Kinross Gold Corp. 3.82 -0.02 -0.52% 3,310
 80 PEY Peyto Exploration And Dvlpmnt Corp. 10.56 0.18 1.73% 3,182
 81 NGD New Gold Inc. 1.08 -0.21 -16.28% 3,144
 82 QSR Restaurant Brands International 76.35 0.13 0.17% 3,127
 83 POW Power Corporation of Canada, Sv 28.26 -0.20 -0.70% 3,089
 84 ENF Enbridge Income Fund Holdings Inc. 32.95 -0.44 -1.32% 3,044
 85 NMX Nemaska Lithium Inc. 0.85 0.07 8.97% 2,997
 86 EMA Emera Incorporated 40.28 -0.10 -0.25% 2,978
 87 RCI.B Rogers Communications Inc., CL.B, Nv 66.59 -0.97 -1.44% 2,910
 88 LB Laurentian Bank 43.72 -0.43 -0.97% 2,868
 89 PXT Parex Resources 21.46 0.78 3.77% 2,810
 90 CFP Canfor Corp 26.09 -0.19 -0.72% 2,755
 91 REI.UN Riocan Real Est Un 24.84 -0.03 -0.12% 2,749
 92 AQN Algonquin Power And Utilities Corp. 13.66 -0.09 -0.65% 2,690
 93 TCL.A Transcontinental Inc., CL A Sv 23.90 0.02 0.08% 2,647
 94 AGI Alamos Gold Cls A 6.06 0.09 1.51% 2,609
 95 THO Tahoe Resources 3.71 -0.03 -0.80% 2,587
 96 CTC.A Canadian Tire Corporation, CL. A, Nv 153.25 -2.55 -1.64% 2,584
 97 ECN Ecn Capital Corp 3.87 0.05 1.31% 2,583
 98 MAXR Maxar Technologies Ltd 45.06 -2.60 -5.46% 2,561
 99 CJR.B Corus Entertainment Inc., CL.B, Nv 4.14 -0.14 -3.27% 2,545
 100 DOO Brp 60.70 0.05 0.08% 2,526
 101 SJR.B Shaw Communications Inc., CL.B, Nv 25.05 -0.45 -1.76% 2,514


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.