Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 APT Alpha Pro Tech 11.20 1.85 19.79% 7,669,605.00
 2 ENSV ENSERVCO 0.11 0.02 20.84% 20,710,657.00
 3 GTE Gran Tierra Energy 0.26 0.05 22.11% 10,292,440.00
 4 CTEK CynergisTek 1.59 0.30 23.26% 21,558.00
 5 TMQ Trilogy Metals 1.37 0.12 9.60% 436,428.00
 6 UAVS AgEagle Aerial Systems 0.39 0.05 15.88% 378,167.00
 7 AMPE Ampio Pharmaceuticals 0.43 0.06 15.82% 3,069,466.00
 8 HUSA Houston American Energy 0.11 0.01 8.36% 12,661,810.00
 9 FSI Flexible Solutions 1.27 0.12 10.44% 26,735.00
 10 XTNT Xtant Medical 0.65 0.01 2.03% 4,070.00
 11 UFAB Unique Fabricating 2.39 0.18 8.08% 5,142.00
 12 AIRI Air Industries 1.04 -0.03 -2.80% 59,523.00
 13 NTN NTN Buzztime 1.48 0.10 7.44% 8,789.00
 14 BIOX Bioceres Crop Solutions 4.98 0.33 6.99% 263.00
 15 LODE Comstock Mining 0.49 0.07 15.83% 228,294.00
 16 AAU Almaden Minerals 0.30 0.02 6.90% 202,017.00
 17 RIF RMR Real Estate Income 10.61 0.67 6.74% 135,271.00
 18 PHGE BiomX 7.49 -0.01 -0.13% 1,563.00
 19 CEI Camber Energy 1.15 0.16 15.59% 475,573.00
 20 SYN Synthetic Biologics 0.34 0.02 6.75% 66,351.00
 21 GV Goldfield 2.92 0.21 7.75% 86,332.00
 22 MXC Mexco Energy 2.17 0.13 6.18% 1,431.00
 23 ERH Wells Fargo Utilities an... 10.33 0.55 5.62% 55,206.00
 24 MYO Myomo 3.88 0.18 4.86% 95,184.00
 25 SMTS Sierra Metals 0.75 0.04 5.72% 23,270.00
 26 IMH Impac Mortgage 3.33 0.20 6.39% 62,514.00
 27 TKAT Takung Art 1.17 0.06 5.40% 317.00
 28 CVU CPI Aerostructures 2.23 0.13 6.19% 407,507.00
 29 GSS Golden Star Resources 2.59 0.10 4.02% 1,657,153.00
 30 UAMY United States Antimony 0.35 0.02 5.11% 19,295.00
 31 TRXC TransEnterix 0.39 0.01 1.53% 973,067.00
 32 BGI Birks 0.43 0.02 4.94% 5,990.00
 33 DIT AMCON Distributing 64.80 0.00 0.00% 28.00
 34 STXS Stereotaxis 2.77 0.11 4.14% 177,396.00
 35 BWL.A Bowl America 8.99 0.46 5.39% 6,279.00
 36 AE Adams Resources and Energy 26.86 2.46 10.08% 6,888.00
 37 OGEN Oragenics 0.56 0.02 3.05% 712,531.00
 38 LLEX Lilis Energy 0.19 0.02 9.30% 1,587,659.00
 39 LGL LGL 9.01 0.39 4.52% 9,864.00
 40 DSS Document Security Systems 0.27 0.04 18.94% 13,694,469.00
 41 GMO General Moly 0.16 0.00 1.70% 260,858.00
 42 INFU InfuSystems 8.49 0.37 4.56% 40,950.00
 43 CPHI China Pharma 0.63 0.02 3.46% 762,607.00
 44 NNVC NanoViricides 5.68 0.11 1.97% 420,324.00
 45 BRBS Blue Ridge Bancshares 15.95 0.49 3.17% 5,847.00
 46 INDO Indonesia Energy 3.64 0.11 3.11% 4,248.00
 47 AIM AIM ImmunoTech 2.04 -0.01 -0.49% 2,046,307.00
 48 IGC India Globalization Capi... 0.60 -0.03 -4.11% 3,743,905.00
 49 CMCL Caledonia Mining 9.63 0.35 3.77% 46,986.00
 50 CKX CKX Lands 8.50 0.00 0.00% 156.00
 51 ESP Espey Manufacturing and ... 17.50 0.40 2.34% 5,394.00
 52 MLSS Milestone Scientific 1.30 0.00 0.00% 79,285.00
 53 TGC Tengasco 0.45 0.01 2.23% 999.00
 54 PLM Polymet Mining 0.23 -0.00 -0.67% 341,131.00
 55 ISDR Issuer Direct 9.06 0.18 2.03% 17,882.00
 56 URG Ur Energy 0.35 -0.01 -1.84% 329,674.00
 57 NAVB Navidea Biopharmaceuticals 0.81 0.02 1.91% 28,876.00
 58 NSPR InspireMD 0.61 0.01 1.54% 34,448.00
 59 NTIP Network 1 Technologies 2.20 0.04 1.87% 52,032.00
 60 BKTI BK Technologies 1.69 0.03 1.81% 10,099.00
 61 WTT Wireless Telecom 0.85 0.01 1.68% 2,122.00
 62 GBR New Concept Energy 0.69 0.00 0.07% 23,286.00
 63 ATNM Actinium Pharmaceuticals 0.20 0.01 4.23% 1,204,639.00
 64 AINC Ashford 8.11 0.11 1.37% 12,040.00
 65 WRN Western Copper and Gold 0.40 0.01 1.27% 78,388.00
 66 BPMX BioPharmX 0.29 0.01 4.32% 454,436.00
 67 MSN Emerson Radio 0.67 0.01 1.01% 13,152.00
 68 SACH Sachem Capital 2.09 0.00 0.00% 117,901.00
 69 SIF Sifco Industries 2.25 0.02 0.95% 1,509.00
 70 SVT Servotronics 5.96 0.00 0.00% 231.00
 71 RYLD Global X Russell 2000 Co... 16.47 -0.10 -0.57% 1,624.00
 72 IPB Merrill Lynch 25.20 0.17 0.68% 2,750.00
 73 AAMC Altisource Asset Managem... 14.07 0.09 0.64% 958.00
 74 BTN Ballantyne Strong 1.63 0.01 0.62% 59,314.00
 75 CMT Core Molding Technologies 2.07 0.01 0.49% 21,616.00
 76 KIQ Kelso Technologies 0.51 0.00 0.37% 8,194.00
 77 NHS Neuberger Berman High Yi... 8.53 0.03 0.35% 246,056.00
 78 BHB Bar Harbor Bankshares 18.67 0.37 2.02% 63,541.00
 79 OPER ClearShares Ultra Short ... 100.09 -0.03 -0.02% 49.00
 80 DRSK Aptus Defined Risk ETF 27.86 0.03 0.11% 185,139.00
 81 CBOE Cboe Global Markets 90.44 -0.38 -0.42% 1,236,793.00
 82 RHE Regional Health Properties 1.10 0.00 0.02% 19,480.00
 83 SENS Senseonics 0.66 -0.04 -5.71% 2,637,402.00
 84 HMG HMG Courtland Properties 8.60 0.00 0.00% 546.00
 85 PTEST.W Test 25.01 0.00 0.00% 26,850.00
 86 ATEST.B Test 25.00 0.00 0.00% 0.00
 87 ATEST.C Test 25.02 0.00 0.00% 16,940.00
 88 ATEST.H Test 25.10 0.00 0.00% 0.00
 89 ATEST.L Test 25.03 0.00 0.00% 0.00
 90 ATEST.Z Test 0.00 0.00 0.00% 0.00
 91 BGSF BG Staffing 19.42 0.00 0.00% 0.00
 92 BKJ Bancorp of New Jersey 17.89 0.00 0.00% 0.00
 93 BTX BioTime 0.92 0.00 0.00% 0.00
 94 CCA MFS California Municipal 12.82 0.00 0.00% 0.00
 95 CHAC Chardan Healthcare Acqui... 10.55 0.00 0.00% 0.00
 96 CVRS Corindus Vascular Robotics 4.27 0.00 0.00% 0.00
 97 DGSE DGSE Companies 1.40 0.00 0.00% 0.00
 98 EGI Entree Resources 0.18 0.00 0.00% 0.00
 99 ELLO Ellomay Capital 14.19 0.00 0.00% 1.00
 100 FTNW FTE Networks 1.50 0.00 0.00% 0.00
 101 GLOW Glowpoint 2.08 0.00 0.00% 0.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.