Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMPE Ampio Pharmaceuticals, Inc. 1.75 0.38 27.74% 6,826,500.00
 2 AINC Ashford Inc. 105.00 12.00 12.90% 3,759.00
 3 DPW Digital Power Corp. 0.63 0.06 11.13% 2,931,313.00
 4 URG UR Energy (Canada) 0.72 0.07 10.77% 1,450,157.00
 5 AAMC Altisource Asset Management Corp Com 84.00 7.38 9.62% 2,607.00
 6 EGI Entree Resources Ltd. 0.49 0.04 9.38% 327,553.00
 7 NXE Nexgen Energy Ltd. 2.66 0.21 8.57% 597,238.00
 8 SDPI Superior Drilling Products, Inc. 1.29 0.10 8.39% 90,434.00
 9 CRHM Crh Medical Corp. of Beneficial Interest 1.90 0.10 5.56% 135,592.00
 10 TRX Tanzanian Royalty Exploration Corp. 0.31 0.02 6.53% 295,386.00
 11 XPL Solitario Zinc Corp. 0.63 0.05 7.71% 92,345.00
 12 REI Ring Energy, Inc. 14.12 0.95 7.21% 470,532.00
 13 MXC Mexco Energy Corp. 4.58 0.30 7.01% 198,847.00
 14 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.29 0.02 6.97% 94,558.00
 15 UUUU Energy Fuels Ordinary Shares (Canada) 2.00 0.13 6.95% 706,176.00
 16 CMCL Caledonia Mining Corp. 6.78 0.43 6.77% 19,613.00
 17 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 21.36 1.32 6.59% 11,868.00
 18 INUV Inuvo, Inc. 0.82 0.05 6.49% 168,755.00
 19 CVRS Corindus Vascular Robotics (DE) 1.15 0.07 6.48% 1,124,364.00
 20 GBR New Concept Energy, 1.52 0.09 5.92% 764,421.00
 21 NOG Northern Oil And Gas, Inc. 1.18 0.07 6.31% 1,282,472.00
 22 BRN Barnwell Industries, Inc. 2.21 0.13 6.25% 22,242.00
 23 SGY+ Stone Energy Corp. Warrants 4.92 0.28 5.96% 15,959.00
 24 TRT Trio-Tech International 8.18 0.44 5.68% 117,517.00
 25 CHOC Ipath Pure Beta Cocoa Etn 32.46 1.71 5.57% 403.00
 26 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.39 0.02 4.00% 72,190.00
 27 WYY Widepoint Corp. 0.65 0.03 5.37% 313,308.00
 28 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.28 1.13 5.34% 5,490,863.00
 29 AUG Auryn Resources Inc. 1.63 0.07 4.49% 112,995.00
 30 UQM Uqm Technologies 1.48 0.07 4.96% 767,052.00
 31 MTNB Matinas Biopharma Holdings, Inc. 1.27 0.06 4.96% 110,738.00
 32 XXV Ipath Inverse S&P 500 Vix Short-Term Futures Etn 39.88 1.86 4.89% 150.00
 33 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.32 1.31 4.85% 3,759,682.00
 34 YUMA Yuma Energy, Inc. 1.11 0.05 4.72% 248,915.00
 35 UUU Universal Security Instruments, Inc. 1.45 0.06 4.65% 52,420.00
 36 AUMN Golden Minerals Company 0.43 0.02 4.61% 113,049.00
 37 SYN Synthetic Biologics, Inc. 0.65 0.02 3.66% 835,887.00
 38 BTN Ballantyne Strong, Inc. 4.95 0.20 4.21% 17,696.00
 39 AAU Almaden Minerals, Ltd. 0.93 0.04 4.49% 223,911.00
 40 APHB Ampliphi Biosciences Corp. 0.99 0.05 5.80% 223,664.00
 41 INFU Infusystems Holdings, Inc. 2.24 0.09 4.19% 34,166.00
 42 COHN Cohen & Company Inc. 8.06 0.31 4.03% 2,510.00
 43 ISR Isoray, Inc. 0.52 0.02 3.98% 94,931.00
 44 CVM Cel-Sci Corp. ($0.001 Par Value) 1.84 0.07 3.95% 135,963.00
 45 WRN Western Copper And Gold Corp. 0.96 0.03 2.93% 130,515.00
 46 JRJR Jrjr33, Inc. 0.18 0.01 3.79% 59,829.00
 47 RCG Renn Fund, 1.38 0.05 3.76% 18,469.00
 48 GDP Goodrich Petroleum Corp. 10.57 0.38 3.73% 2,605.00
 49 PED Pedevco Corp. 0.30 0.01 3.45% 130,303.00
 50 GST Gastar Exploration 0.84 0.02 2.49% 774,299.00
 51 TIK Tel-Instrument Electronics Corp. 2.49 0.08 3.36% 6,032.00
 52 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.17 0.01 3.31% 6,947.00
 53 GVP Gse Systems, Inc. 3.31 0.11 3.28% 10,193.00
 54 AGF DB Agriculture Long Etn Due April 1, 2038 9.80 0.30 3.16% 2,170.00
 55 DXR Daxor Corp. 4.90 0.15 3.16% 1,954.00
 56 SVT Servotronics, Inc. 11.60 0.35 3.11% 43,984.00
 57 AKG Asanko Gold Inc. 0.71 0.02 3.04% 1,898,125.00
 58 VGZ Vista Gold Corp 0.68 0.01 1.03% 88,726.00
 59 DNN Denison Mines Corp Ordinary Shares (Canada) 0.58 0.02 3.35% 1,455,038.00
 60 AIRI Air Industries Grp. 1.41 0.04 2.92% 69,562.00
 61 ELMD Electromed, Inc. 6.00 0.17 2.92% 24,189.00
 62 ATNM Actinium Pharmaceuticals (Delaware) 0.67 0.02 2.91% 528,859.00
 63 ENSV Enservco Corp. 0.72 0.02 2.90% 74,577.00
 64 LODE Comstock Mining, Inc. 0.41 0.01 3.68% 821,462.00
 65 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 18.15 0.51 2.88% 1,018.00
 66 BCM Ipath Pure Beta Broad Commodity Etn 28.79 0.79 2.82% 1,329.00
 67 MYO Myomo Inc. 4.25 0.07 1.67% 150,493.00
 68 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 31.21 0.82 2.70% 53,506.00
 69 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 18.71 0.48 2.63% 24,593.00
 70 RWC Relm Wireless Corp. 4.00 0.10 2.56% 6,399.00
 71 GSS Golden Star Resources, Ltd 0.90 0.02 2.72% 1,702,234.00
 72 DGP DB Gold Double Long Etn Due February 15, 2038 24.74 0.59 2.44% 9,373.00
 73 CISN+ Cision Ltd. Warrants 2.52 0.06 2.44% 6,743.00
 74 CVU Cpi Aerostructures, Inc. 9.05 0.25 2.84% 18,897.00
 75 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.23 0.15 2.47% 3,107,248.00
 76 GV Goldfield Corp. (The) 4.25 0.05 1.19% 111,444.00
 77 OLEM Ipath Pure Beta Crude Oil Etn 17.04 0.39 2.34% 250.00
 78 LIQT Liqtech International, Inc. 0.45 0.01 2.27% 26,595.00
 79 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 23.90 0.48 2.05% 13,707.00
 80 UBM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn 17.64 0.35 2.04% 1,900.00
 81 RVP Retractable Technologies, Inc. 0.65 0.01 2.00% 73,838.00
 82 SSY Sunlink Health Systems, Inc. 1.55 0.03 1.99% 22,573.00
 83 DGSE Dgse Companies, Inc. 1.03 0.02 1.97% 7,295.00
 84 XXII 22ND Century Grp., Inc. 2.36 0.04 1.72% 1,991,721.00
 85 AMS American Shared Hospital Services 2.65 0.05 1.92% 1,866.00
 86 NSU Nevsun Resources Ltd Ordinary Shares 2.40 0.04 1.69% 582,328.00
 87 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.88 0.09 1.89% 6,462.00
 88 WTT Wireless Telecom Grp., Inc. 2.18 0.03 1.40% 32,966.00
 89 NML Neuberger Berman Mlp Income Fund Inc. 8.28 0.13 1.60% 231,863.00
 90 ROX Castle Brands Castle Brands, Inc. 1.10 0.00 0.00% 484,410.00
 91 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 31.08 0.55 1.80% 143.00
 92 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 34.21 0.60 1.79% 900.00
 93 SACH Sachem Capital Corp. 4.02 0.07 1.77% 14,740.00
 94 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 16.95 0.29 1.74% 1,007.00
 95 CAW Cca Industries, Inc. 2.95 0.05 1.72% 218.00
 96 TGC Tengasco, Inc. 0.60 0.01 1.70% 39,955.00
 97 SGB Southwest Georgia Financial Corp. 21.00 0.35 1.69% 648.00
 98 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 33.63 0.56 1.68% 22,513.00
 99 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 15.09 0.25 1.65% 2,012.00
 100 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.40 0.01 1.38% 615,169.00
 101 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 46.90 0.75 1.63% 1,478.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.