Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UTG.RT Reaves Utility Income Fund 0.20 0.04 24.94% 212,061.00
 2 AXN Aoxing Pharmaceutical Company New 0.14 0.03 24.23% 1,333,299.00
 3 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.72 0.12 20.00% 1,000.00
 4 TEUM Pareteum Corp. 1.22 0.16 15.42% 2,322,617.00
 5 BPMX Biopharmx Corp.. Common 0.33 0.04 14.25% 2,933,092.00
 6 SGY+ Stone Energy Corp. Warrants 4.77 0.37 8.52% 5,501.00
 7 GLOW Glowpoint, Inc. 0.27 0.02 7.91% 402,643.00
 8 NOG Northern Oil And Gas, Inc. 1.01 0.07 7.45% 270,626.00
 9 DYY DB Commodity Double Long Etn Due April 1, 2038 2.59 0.16 6.58% 851.00
 10 WYY Widepoint Corp. 0.66 0.04 6.11% 100,804.00
 11 LIQT Liqtech International, Inc. 0.35 0.02 5.42% 8,846.00
 12 ISR Isoray, Inc. 0.56 0.02 4.48% 3,933.00
 13 TGB Taseko Mines, Ltd. 1.78 0.07 4.09% 242,665.00
 14 NSPR Inspiremd, Inc. 0.36 0.01 4.07% 17,509.00
 15 EVI Envirostar, Inc. 31.75 1.15 3.76% 10,956.00
 16 ZDGE Zedge Class B 1.99 0.07 3.70% 477.00
 17 GMO General Moly, Inc. 0.43 0.02 3.61% 12,211.00
 18 GST Gastar Exploration 0.77 0.03 3.52% 249,626.00
 19 SKY Skyline Corp. 11.61 0.39 3.45% 720.00
 20 ELMD Electromed, Inc. 7.18 0.23 3.31% 10,315.00
 21 SRCI Src Energy Inc. 9.11 0.29 3.23% 811,379.00
 22 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.94 0.71 3.19% 1,597,468.00
 23 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 24.86 0.72 3.00% 2,839.00
 24 LTS Ladenburg Thalmann Financial Services 2.79 0.07 2.57% 33,585.00
 25 HUSA Houston American Energy Corp. 0.50 0.01 2.55% 117,216.00
 26 NTIP Network-1 Technologies, Inc. 4.05 0.10 2.53% 8,463.00
 27 AKG Asanko Gold Inc. 1.02 0.03 2.53% 71,402.00
 28 VII Vicon Industries, 0.41 0.01 2.50% 7,673.00
 29 FRD Friedman Industries Inc. 5.90 0.14 2.43% 10,660.00
 30 IDN Intellicheck, Inc. 2.95 0.07 2.43% 13,735.00
 31 URR Market Vectors Double Long Euro Etn 19.46 0.46 2.43% 3,458.00
 32 BAA Banro Corporation Ordinary Shares 0.39 0.01 2.39% 35,053.00
 33 DSS Document Security Systems, Inc. 0.82 0.02 2.38% 252.00
 34 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.88 0.02 2.33% 3,174.00
 35 TIS Orchids Paper Products Company 13.74 0.31 2.31% 9,876.00
 36 CVU Cpi Aerostructures, Inc. 9.15 0.20 2.23% 9,688.00
 37 YUMA Yuma Energy, Inc. 1.38 0.03 2.22% 8,680.00
 38 BTX Biotime, Inc. 2.78 0.06 2.21% 129,636.00
 39 PTN Palatin Technologies, Inc. 0.61 0.01 1.95% 748,422.00
 40 CIX Compx International Inc. 15.85 0.30 1.93% 195.00
 41 REI Ring Energy, Inc. 13.79 0.26 1.92% 158,463.00
 42 MYO Myomo Inc. 6.42 0.12 1.90% 307.00
 43 IEC Iec Electronics Corp. 4.99 0.09 1.84% 6,233.00
 44 VISI Volt Information Sciences, Inc. 2.85 0.05 1.79% 3,020.00
 45 PED Pedevco Corp. 0.57 0.01 1.79% 4,730.00
 46 GV Goldfield Corp. (The) 5.90 0.10 1.72% 26,198.00
 47 TRT Trio-Tech International 5.23 0.09 1.72% 1,840.00
 48 CVR Chicago Rivet & Machine Co. 30.27 0.51 1.71% 232.00
 49 AST Asterias Biotherapeutics Common Series A 3.31 0.06 1.70% 24,362.00
 50 PFNX Pfenex Inc. 3.08 0.05 1.65% 48,961.00
 51 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 16.04 0.26 1.65% 148.00
 52 DTO DB Crude Oil Double Short Etn Due June 1, 2038 118.00 1.89 1.63% 2,306.00
 53 NAVB Navidea Biopharmaceuticals, Inc. 0.41 0.01 1.59% 32,872.00
 54 GSB Globalscape, Inc. 3.89 0.06 1.57% 4,609.00
 55 ROX Castle Brands Castle Brands, Inc. 1.30 0.02 1.56% 229,846.00
 56 SGA Saga Communications New Class A 43.35 0.65 1.52% 1,117.00
 57 RVP Retractable Technologies, Inc. 0.62 0.01 1.51% 22,964.00
 58 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.35 0.01 1.47% 8,749.00
 59 BKJ Bancorp of New Jersey, 17.35 0.25 1.46% 111.00
 60 TPHS Trinity Place Holdings Inc. 6.98 0.10 1.45% 6,846.00
 61 NAK Northern Dynasty Minerals, Ltd. 1.77 0.03 1.44% 920,939.00
 62 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 67.00 0.91 1.38% 699.00
 63 SEB Seaboard Corp. 4,550.00 61.90 1.38% 6.00
 64 OGEN Oragenics, Inc. 0.55 0.01 1.37% 57,333.00
 65 DZZ DB Gold Double Short Etn Due February 15, 2038 5.38 0.07 1.32% 28,451.00
 66 LGL Lgl Grp. (The) 5.67 0.07 1.27% 14,401.00
 67 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 192.82 2.35 1.24% 1,117.00
 68 CEI Camber Energy, Inc. 0.17 0.00 1.21% 275,942.00
 69 CTEK Cynergistek, Inc. 3.42 0.04 1.18% 300.00
 70 GORO Gold Resource Corp. 3.89 0.05 1.17% 97,158.00
 71 GSAT Globalstar, Inc. 1.74 0.02 1.16% 90,058.00
 72 LLEX Lilis Energy, Inc. 4.40 0.05 1.15% 62,732.00
 73 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.70 0.30 1.09% 35,614.00
 74 VHC Virnetx Holding Corp 3.94 0.04 1.06% 58,090.00
 75 INUV Inuvo, Inc. 1.01 0.01 1.00% 1,587.00
 76 ACU Acme United Corp.. 24.45 0.24 1.00% 781.00
 77 BRG Bluerock Residential Growth Reit Class A 10.40 0.10 0.92% 22,543.00
 78 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.04 0.03 0.87% 5,040.00
 79 IMH Impac Mortgage Holdings, Inc. 12.83 0.11 0.86% 6,506.00
 80 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 20.99 0.17 0.82% 2,186.00
 81 DGZ DB Gold Short Etn Due February 15, 2038 13.66 0.11 0.81% 1,750.00
 82 MTNB Matinas Biopharma Holdings, Inc. 1.28 0.01 0.80% 9,226.00
 83 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.44 0.09 0.79% 1,901,068.00
 84 WRN Western Copper And Gold Corp. 1.19 0.01 0.79% 2,317.00
 85 LNG Cheniere Energy, Inc. 44.46 0.34 0.77% 646,239.00
 86 OCX Oncocyte Corp. 6.60 0.05 0.76% 1,702.00
 87 GBR New Concept Energy, 1.31 0.01 0.76% 9,718.00
 88 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 18.63 0.14 0.75% 24,025.00
 89 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 32.00 0.23 0.72% 975.00
 90 NBY Novabay Pharmaceuticals, Inc. 4.53 0.03 0.72% 275.00
 91 ACY Aerocentury Corp. 14.50 0.10 0.69% 2,306.00
 92 VNRX Volitionrx Limited 2.90 0.02 0.69% 7,712.00
 93 NHC National Healthcare Corp. 61.78 0.42 0.68% 2,925.00
 94 SPLX Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn 47.16 0.32 0.68% 278.00
 95 FSP Franklin Street Properties Corp. 10.33 0.07 0.68% 44,159.00
 96 BGSF BG Staffing 16.86 0.11 0.66% 381.00
 97 WTT Wireless Telecom Grp., Inc. 1.55 0.01 0.65% 2,800.00
 98 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 20.30 0.13 0.64% 3,449.00
 99 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 18.45 0.12 0.64% 1,577.00
 100 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.58 0.01 0.64% 28,881.00
 101 TMP Tompkins Financial Corp. 80.60 0.51 0.64% 1,454.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.