Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NSPR+ Inspiremd Warrant 0.05 0.01 25.00% 6,450.00
 2 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.35% 3,744,692.00
 3 DPW DPW Holdings, Inc. 2.01 0.25 14.23% 4,293,822.00
 4 FTNW FTE Networks, Inc. 20.00 2.35 13.31% 103,298.00
 5 SGY+ Stone Energy Corp. Warrants 5.10 0.53 11.60% 11,101.00
 6 UAMY United States Antimony Corp. 0.29 0.03 10.26% 21,472.00
 7 XTNT Xtant Medical Holdings, Inc. 7.15 0.60 9.18% 369,200.00
 8 ISR Isoray, Inc. 0.44 0.03 7.32% 213,180.00
 9 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.40 3.20 6.13% 2,668,144.00
 10 GRN Ipath Global Carbon Etn 12.72 0.71 5.91% 10,592.00
 11 LSVX Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short Term Due 14.90 0.82 5.85% 1,473.00
 12 RVP Retractable Technologies, Inc. 0.88 0.04 5.23% 336,889.00
 13 SDPI Superior Drilling Products, Inc. 1.62 0.08 5.19% 79,940.00
 14 BDR Blonder Tongue Laboratories, Inc. 0.59 0.03 4.98% 7,454.00
 15 ONP Orient Paper New 1.30 0.06 4.84% 28,664.00
 16 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 13.37 0.61 4.81% 8,749.00
 17 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.79 0.04 4.67% 11,000.00
 18 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 19.97 0.89 4.66% 200.00
 19 INR Market Vectors Indian Rupee/USD Etn 43.20 1.80 4.34% 1,402.00
 20 MHH Mastech Digital, 11.30 0.46 4.24% 47,501.00
 21 NAVB Navidea Biopharmaceuticals, Inc. 0.36 0.01 4.17% 233,346.00
 22 SSY Sunlink Health Systems, Inc. 1.52 0.06 4.11% 156.00
 23 UWN Nevada Gold & Casinos, Inc. 2.50 0.10 4.06% 21,124.00
 24 VNRX Volitionrx Limited 3.10 0.12 4.03% 68,093.00
 25 UFAB Unique Fabricating, Inc. 8.19 0.31 3.97% 4,394.00
 26 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 60.50 2.24 3.84% 79,536.00
 27 JJE Ipath Bloomberg Energy Total Return Sub-Index Etn 6.05 0.22 3.70% 400.00
 28 MLTI Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (Etns) Due September 28, 2035 28.29 1.00 3.65% 185.00
 29 BRG Bluerock Residential Growth Reit Class A 8.18 0.28 3.54% 550,088.00
 30 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 24.40 0.79 3.35% 4,626.00
 31 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 43.52 1.40 3.32% 28,626.00
 32 DNN Denison Mines Corp Ordinary Shares (Canada) 0.50 0.02 3.18% 189,431.00
 33 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.48 1.33 3.16% 16,422,718.00
 34 MXC Mexco Energy Corp. 3.77 0.12 3.15% 25,649.00
 35 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 52.03 1.55 3.07% 4,978.00
 36 EVIX Velocityshares 1X Long Vstoxx Futures Etn 14.17 0.41 2.98% 200.00
 37 TIK Tel-Instrument Electronics Corp. 2.39 0.07 2.90% 2,750.00
 38 DZZ DB Gold Double Short Etn Due February 15, 2038 5.16 0.14 2.84% 26,276.00
 39 GSAT Globalstar, Inc. 0.98 0.03 2.78% 2,725,794.00
 40 BALB Ipatha Series B Bloomberg Cotton Subindex Total Return Etn 47.83 1.28 2.75% 3,361.00
 41 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 25.74 0.68 2.72% 5,966.00
 42 UQM Uqm Technologies 1.33 0.04 2.71% 59,549.00
 43 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 24.54 0.64 2.68% 825.00
 44 AINC Ashford Inc. 100.00 2.50 2.56% 4,177.00
 45 AIRI Air Industries Grp. 1.41 0.03 2.52% 34,367.00
 46 INUV Inuvo, Inc. 0.88 0.02 2.50% 51,084.00
 47 FSI Flexible Solutions International Inc. 1.65 0.04 2.48% 8,300.00
 48 CMT Core Molding Technologies 20.59 0.48 2.39% 60,620.00
 49 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 36.96 0.82 2.27% 1,119.00
 50 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.77 0.58 2.21% 2,076,565.00
 51 IGC India Globalization Capital Inc. 0.79 0.02 2.24% 291,182.00
 52 INFU Infusystems Holdings, Inc. 2.30 0.05 2.21% 1,486.00
 53 DJCI E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 16.44 0.35 2.18% 173.00
 54 DRR Market Vectors Double Short Euro Etn 47.00 1.00 2.17% 279.00
 55 DIRT Ipath Pure Beta Agriculture Etn 30.70 0.65 2.16% 300.00
 56 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 29.77 0.60 2.06% 66,621.00
 57 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 20.59 0.41 2.03% 700.00
 58 TEUM Pareteum Corp. 2.06 0.04 1.98% 713,408.00
 59 NTIP Network-1 Technologies, Inc. 2.60 0.05 1.96% 23,168.00
 60 AYT Ipath Gems Asia 8 Etn 44.96 0.84 1.90% 1,859.00
 61 YUMA Yuma Energy, Inc. 1.16 0.02 1.86% 167,146.00
 62 HLTH Nobilis Health Corp. 1.43 0.03 1.79% 100,234.00
 63 BPMX Biopharmx Corp.. Common 0.16 0.00 1.78% 5,270,567.00
 64 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 10.84 0.18 1.64% 11,006.00
 65 APHB Ampliphi Biosciences Corp. 1.24 0.02 1.64% 122,799.00
 66 CHOC Ipath Pure Beta Cocoa Etn 31.66 0.51 1.62% 289.00
 67 XXV Ipath Inverse S&P 500 Vix Short-Term Futures Etn 38.09 0.59 1.57% 1,894.00
 68 MOC Command Security Corp. 3.18 0.05 1.57% 15,233.00
 69 IDN Intellicheck, Inc. 2.60 0.04 1.56% 28,665.00
 70 NTN Ntn Buzztime, Inc. 5.90 0.09 1.55% 4,347.00
 71 SENS Senseonics Holdings, Inc. 2.67 0.04 1.52% 124,495.00
 72 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 18.23 0.27 1.52% 600.00
 73 RCG Renn Fund, 1.35 0.02 1.50% 301.00
 74 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.59 0.30 1.48% 229,282.00
 75 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.86 0.37 1.45% 64,956.00
 76 GSB Globalscape, Inc. 3.60 0.05 1.41% 37,917.00
 77 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.81 0.04 1.41% 2,009.00
 78 TRT Trio-Tech International 6.01 0.08 1.35% 15,102.00
 79 ROX Castle Brands Castle Brands, Inc. 1.20 0.02 1.31% 176,752.00
 80 SYN Synthetic Biologics, Inc. 0.42 0.00 0.46% 198,993.00
 81 DYY DB Commodity Double Long Etn Due April 1, 2038 3.17 0.03 1.10% 147.00
 82 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 36.69 0.40 1.09% 19,431.00
 83 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 3.63 0.04 1.09% 4,095.00
 84 DGSE Dgse Companies, Inc. 0.96 0.01 1.05% 14,961.00
 85 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.87 0.07 1.03% 787,343.00
 86 WEET Ipath Pure Beta Grains Etn 32.47 0.33 1.02% 500.00
 87 BGSF BG Staffing 17.11 0.17 1.00% 6,227.00
 88 MLSS Milestone Scientific, Inc. 0.92 0.01 0.99% 5,078.00
 89 ZOM Zomedica Pharmaceuticals Corp. 2.15 0.02 0.94% 2,347.00
 90 NAK Northern Dynasty Minerals, Ltd. 1.08 0.01 0.93% 743,653.00
 91 HUSA Houston American Energy Corp. 0.29 0.00 0.92% 295,560.00
 92 IAF Aberdeen Australia Equity Fund 6.41 0.06 0.91% 17,886.00
 93 ACY Aerocentury Corp. 14.33 0.13 0.89% 357.00
 94 REI Ring Energy, Inc. 15.95 0.14 0.89% 280,335.00
 95 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 15.29 0.13 0.85% 385.00
 96 CKX Ckx Lands, Inc. 10.34 0.08 0.82% 514.00
 97 DSS Document Security Systems, Inc. 1.16 0.01 0.82% 56,977.00
 98 BVX Bovie Medical Corp. 2.52 0.02 0.82% 17,263.00
 99 AMU Etracs Alerian Mlp Index Etn 17.39 0.14 0.81% 88,315.00
 100 SRCI Src Energy Inc. 8.99 0.07 0.78% 963,870.00
 101 TMP Tompkins Financial Corp. 80.55 0.60 0.75% 13,227.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.