Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GSV Gold Standard Ventures Corp. (Canada) 1.09 0.11 11.22% 491,362.00
 2 IGC India Globalization Capital, 1.40 0.09 6.87% 606,486.00
 3 SCOM ProShares Trust 27.13 2.50 10.16% 116.00
 4 NBY Novabay Pharmaceuticals 1.15 0.07 6.33% 547,350.00
 5 ARMP Armata Pharmaceuticals, Inc. 3.60 0.21 6.04% 13,383.00
 6 LEU Centrus Energy Corp. 3.50 0.19 5.74% 13,067.00
 7 DGSE Dgse Companies, Inc. 1.17 0.06 5.41% 18,492.00
 8 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.45 0.07 5.07% 118,808.00
 9 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.51 0.07 4.86% 14,056.00
 10 SENS Senseonics Holdings, Inc. 1.15 0.05 4.55% 3,472,983.00
 11 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 25.38 -0.38 -1.48% 564.00
 12 CVM Cel Sci 6.57 0.28 4.45% 535,395.00
 13 BDL Flanigans Enterprise 22.52 0.00 0.00% 1.00
 14 CMT Core Molding 7.00 0.29 4.32% 3,662.00
 15 AUG Auryn Resources Inc. 1.71 0.07 4.27% 227,022.00
 16 TGB Taseko Mines 0.49 0.02 4.27% 561,959.00
 17 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 166.09 6.19 3.87% 449,609.00
 18 BIOX BIOCERES CROP SOLUTIONS CORP 6.28 0.21 3.46% 260,355.00
 19 SRCI SRC Energy Inc 4.00 0.13 3.36% 4,818,463.00
 20 TPHS Trinity Place Holdings Inc. 3.96 0.12 3.13% 32,823.00
 21 TMQ Trilogy Metals Inc. 2.37 0.07 3.04% 502,901.00
 22 DZZ DB Gold Double Short Etn Due February 15, 2038 4.77 0.14 2.95% 9,670.00
 23 BTN Ballantyne Strong, Inc. 2.45 0.07 2.94% 30,407.00
 24 UEC Uranium Energy Corp. 1.06 0.03 2.91% 1,912,265.00
 25 AMBO Ambow Education Holding Ltd. 2.84 0.08 2.90% 4,874.00
 26 MSN Emerson Radio 1.07 0.03 2.88% 800.00
 27 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 12.60 0.33 2.68% 81,728.00
 28 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.77 0.02 2.64% 9,840.00
 29 HUSA Houston American Energy Corp. 0.23 0.01 2.60% 311,795.00
 30 MXC Mexco 3.95 0.10 2.60% 508.00
 31 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 13.10 0.33 2.58% 14,763,518.00
 32 GTE Globetel Comms 1.59 0.04 2.58% 757,165.00
 33 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 22.05 0.07 0.32% 501.00
 34 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 21.43 0.52 2.49% 52,092.00
 35 UUU Universal Security 1.26 0.03 2.44% 10,858.00
 36 IMH Impac Mortgage 3.17 0.07 2.26% 1,314.00
 37 SIF Sifco 2.88 0.06 2.21% 332.00
 38 TRXC TransEnterix, Inc. 1.39 0.03 2.21% 750,432.00
 39 ELLO Ellomay Capital Ltd Ordinary Shares (Israel) 12.90 0.27 2.14% 200.00
 40 NNVC NanoViricides, Inc. 0.25 0.01 2.08% 53,733.00
 41 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 33.49 0.71 2.16% 1,137.00
 42 CDOR Condor Hospitality Trust, Inc. 8.27 0.16 1.97% 2,662.00
 43 EMX EMX Royalty Corporation 1.30 0.03 1.97% 143,608.00
 44 ITP IT Tech Packaging, Inc. 0.69 0.01 1.94% 830.00
 45 RLGT Radiant Logistics, Inc. 5.33 0.10 1.91% 199,136.00
 46 BDRY Breakwave Dry Bulk Shipping Etf 17.57 0.37 2.15% 20,174.00
 47 PLYM Plymouth Industrial Reit, Inc. 18.95 0.35 1.88% 132,863.00
 48 RVP Retractable Tech 0.71 0.01 1.87% 50,412.00
 49 LODE Comstock Mining, Inc. 0.17 0.00 1.86% 349,256.00
 50 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 3.27 0.03 1.00% 4,100.00
 51 USAS Americas Silver Corporation 2.90 0.05 1.75% 471,745.00
 52 FUD E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Food Etn 16.28 0.18 1.15% 950.00
 53 NAVB Navidea Biopharmaceuticals, Inc. 0.59 0.01 1.72% 152,482.00
 54 REI Ring Energy, Inc. 2.97 0.05 1.71% 560,028.00
 55 RJA AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Agriculture 5.46 0.08 1.49% 18,288.00
 56 GCE Clarymore Cef GS Connect Etn 14.75 0.26 1.83% 16,729.00
 57 GSB Globalscape, Inc. 10.04 0.16 1.62% 207,296.00
 58 SVT Servotronics 9.95 0.00 0.00% 8.00
 59 AMUB Etracs Alerian Mlp Index Etn Series B Due July 18, 2042 16.04 0.25 1.60% 1.00
 60 DJPY Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index 22.53 0.40 1.79% 1.00
 61 SEB Seaboard 4,113.99 63.97 1.58% 548.00
 62 INFU Infusystems Holdings, Inc. 4.55 0.07 1.56% 20,741.00
 63 DGZ DB Gold Short Etn Due February 15, 2038 13.04 0.18 1.39% 4,838.00
 64 CHAC CHARDAN HEALTHCARE ACQUISITION CORP. 10.65 0.16 1.53% 17,480.00
 65 WRN Western Copper And Gold Corp. 0.66 0.01 1.52% 46,323.00
 66 ATNM Actinium Pharmaceuticals, Inc. 0.24 0.00 1.49% 519,595.00
 67 KIQ Kelso Technologies, Inc. 1.42 0.02 1.43% 19,141.00
 68 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.52 0.09 1.40% 4,306,204.00
 69 ERH Wells Fargo Utilities And High Income Fund 13.23 0.18 1.38% 14,699.00
 70 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 20.56 0.28 1.36% 6,100.00
 71 AMPE Ampio Pharmaceuticals, Inc. 0.42 0.01 1.33% 869,710.00
 72 DRR Market Vectors Double Short Euro Etn 61.75 0.14 0.23% 202.00
 73 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 45.14 0.59 1.33% 3,178.00
 74 PED PEDEVCO Corp. 1.67 0.02 1.21% 9,758.00
 75 XVZ Ipath S&P 500 Dynamic Vix Etn 18.05 0.00 0.01% 1,151.00
 76 URG UR Energy (Canada) 0.63 0.01 1.14% 1,127,410.00
 77 GRF Eagle Capital Growth 8.05 0.09 1.13% 3,785.00
 78 YUMA Yuma Energy, Inc. 2.68 0.03 1.13% 138,791.00
 79 VXX iPath Series B SP 500 VIX ShortTerm Futures 23.37 0.26 1.10% 26,220,800.00
 80 IDN Intellicheck, Inc. 5.53 0.06 1.10% 21,958.00
 81 XXII 22nd Century Group, Inc. 1.93 0.02 1.05% 1,559,958.00
 82 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 14.55 0.15 1.07% 12,278.00
 83 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 25.60 0.26 1.04% 2.00
 84 UUUU Energy Fuels Inc. 1.97 0.02 1.03% 1,043,327.00
 85 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 22.64 0.18 0.78% 3,419.00
 86 AKG Asanko Gold Inc. 0.79 0.01 1.02% 1,047,153.00
 87 IDRV ISHARES TRUST 24.18 0.20 0.85% 330.00
 88 VFL Delaware Investments Florida 13.48 0.13 0.94% 14,723.00
 89 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 32.54 0.57 1.79% 11.00
 90 OILX Etracs S&P Gsci Crude Oil Total Return Index Etn Due February 22, 2046 33.40 0.30 0.89% 2.00
 91 XCOM ProShares Trust 47.83 -1.18 -2.41% 25.00
 92 AUMN Golden Minerals Company 0.23 0.00 0.84% 1,209,019.00
 93 UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares 10.88 0.09 0.83% 77,764.00
 94 CHIC Global X Funds 23.17 0.39 1.71% 13,822.00
 95 ACU Acme United Corp.. 20.07 0.16 0.80% 21,012.00
 96 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 28.47 0.15 0.52% 8,229.00
 97 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.09 0.11 0.79% 36,098.00
 98 BATT Amplify Advanced Battery Metals And Materials Etf 11.53 0.09 0.78% 5,325.00
 99 RJI AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return 5.19 0.04 0.78% 30,172.00
 100 PLX Protalix Biotherapeutics (DE) 0.39 0.00 0.78% 398,960.00
 101 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 39.52 -0.18 -0.44% 949.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.