Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGSE Dgse Companies, Inc. 0.53 0.08 16.75% 1,068,521.00
 2 BIOX BIOCERES CROP SOLUTIONS CORP 4.78 0.57 13.65% 27,118.00
 3 MNI McClatchy Co. (THE) 2.45 0.45 22.50% 21,744.00
 4 ZOM Zomedica Pharmaceuticals Corp. 0.30 0.03 11.27% 133,554.00
 5 AMBO Ambow Education Holding Ltd. 4.59 0.39 9.29% 15,373.00
 6 GV Goldfield 2.54 0.20 8.55% 32,187.00
 7 BTN Ballantyne Strong, Inc. 3.18 0.20 6.71% 21,784.00
 8 LLEX Lilis Energy, Inc. 0.68 0.05 7.16% 712,100.00
 9 HLTH NOBILIS HEALTH CORP 0.15 0.01 5.76% 9,042,930.00
 10 UFAB UNIQUE FABRICATING, INC. 3.04 0.17 5.76% 42,650.00
 11 AGE Agex Therapeutics, Inc. 2.89 0.15 5.47% 40,113.00
 12 UAVS Ageagle Aerial Systems, Inc. 0.32 0.02 5.26% 118,483.00
 13 FSI First State Investments Aim Vct 3.25 0.16 5.18% 324,853.00
 14 DSS Document Security Systems, Inc. 1.02 0.05 5.15% 46,386.00
 15 RHE Regional Health Properties, Inc. 2.06 0.10 5.10% 96,684.00
 16 LOV Spark Networks 12.90 0.59 4.79% 20,975.00
 17 CVRS Corindus Vascular Robotics, Inc. 2.65 0.12 4.74% 633,362.00
 18 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.33 0.06 4.72% 66,409.00
 19 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.49 0.00 0.00% 52.00
 20 FRD Friedman 7.71 0.32 4.33% 42,464.00
 21 NGD New Gold 0.66 0.02 3.71% 2,114,958.00
 22 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.16 1.20 3.75% 9,648.00
 23 ATNM Actinium Pharmaceuticals, Inc. 0.29 0.01 4.25% 852,042.00
 24 ROX Castle Brands Castle Brands, Inc. 0.55 0.02 4.75% 835,228.00
 25 TRXC TransEnterix, Inc. 1.26 0.05 4.13% 1,030,096.00
 26 SCOM ProShares Trust 30.90 1.31 4.43% 200.00
 27 TMQ Trilogy Metals Inc. 2.68 0.10 3.88% 58,096.00
 28 SDPI SUPERIOR DRILLING PRODUCTS, INC. 0.95 0.03 3.77% 42,350.00
 29 DPW DPW Holdings, Inc. 0.16 0.01 4.02% 1,306,145.00
 30 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 15.67 0.55 3.61% 57,703.00
 31 GTE Globetel Comms 2.04 0.08 4.08% 1,765,671.00
 32 UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares 9.69 0.33 3.53% 61,275.00
 33 BNKU BANK OF MONTREAL MICROSCTRS US BIG BANKS IDX 3X LVRGD ETN 49.59 1.68 3.50% 60.00
 34 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.30 0.54 3.43% 8,833,620.00
 35 PW Pitts W Virginia Rr 6.05 0.20 3.37% 3,354.00
 36 GDP Goodrich Petroleum Corporation 12.28 0.33 2.76% 16,966.00
 37 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 41.73 1.71 4.28% 402.00
 38 CVM Cel Sci 4.74 0.15 3.27% 827,027.00
 39 UCHF Etns Linked TO The Velocityshares Daily 4X Long Chf VS. USD Index 19.57 0.56 2.96% 4,540.00
 40 IMH Impac Mortgage 2.99 0.08 2.75% 12,858.00
 41 CANF Can-Fite Biopharma Ltd. 3.00 0.04 1.35% 132,091.00
 42 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 16.31 0.45 2.81% 364.00
 43 KIQ Kelso Technologies, Inc. 1.41 0.04 2.92% 33,093.00
 44 CMT Core Molding 7.79 0.22 2.91% 22,315.00
 45 NSPR Inspiremd Inc. 3.27 0.07 2.19% 37,751.00
 46 ALO Alio Gold Inc. 0.55 0.01 2.81% 177,545.00
 47 LBY Libbey, Inc. 2.29 0.07 3.15% 81,968.00
 48 RNN Rexahn Pharmaceuticals, Inc. 4.96 0.13 2.69% 7,398.00
 49 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.68 0.02 2.64% 381,064.00
 50 RFL Rafael Holdings Class B 15.70 0.41 2.68% 8,957.00
 51 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 155.76 4.29 2.84% 1,047.00
 52 SVM Silvercorp Metals Inc. 2.13 0.06 2.90% 203,904.00
 53 FEUL Credit Suisse Ag 88.38 2.18 2.53% 1,974.00
 54 RVP Retractable Tech 0.66 0.01 2.29% 52,271.00
 55 AUMN Golden Minerals Company 0.25 0.01 2.29% 167,417.00
 56 SILV SilverCrest Metals, Inc. 3.36 0.07 2.22% 34,846.00
 57 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 91.40 1.85 2.07% 113,561.00
 58 GBR New Concept Energy, 1.89 0.04 2.16% 11,328.00
 59 VHC Virnetx Holding Corp 5.81 0.13 2.29% 335,608.00
 60 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 14.23 0.05 0.32% 3.00
 61 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF 24.76 0.50 2.05% 46,446.00
 62 WIL Barclays Plc Barclays Women IN Leadership Etn 68.34 0.19 0.27% 34.00
 63 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 17.91 0.32 1.80% 7,169.00
 64 XXII 22nd Century Group, Inc. 2.14 0.03 1.42% 589,130.00
 65 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.13 0.43 1.81% 3,501,562.00
 66 SMHB Ubs Ag 18.64 0.41 2.25% 22,860.00
 67 AIRI Air Industries Group 1.09 0.02 1.87% 47,196.00
 68 PRK Park National 97.51 1.77 1.85% 40,177.00
 69 VGZ Vista Gold 0.52 -0.03 -5.45% 63,314.00
 70 RJA AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Agriculture 5.41 0.09 1.69% 36,136.00
 71 BKTI BK Technologies, Inc. 4.20 0.07 1.78% 295.00
 72 AWX Avalon 2.33 0.04 1.75% 32,269.00
 73 BGSF BG Staffing Inc 20.49 0.32 1.59% 20,184.00
 74 CTEK Cynergistek, Inc. 4.90 0.16 3.38% 25,549.00
 75 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 28.41 0.47 1.68% 19,677.00
 76 SGB Southwest Georgia Financial Corp. 20.45 0.33 1.64% 258.00
 77 GSAT Globalstar, Inc. 0.53 0.01 1.62% 617,254.00
 78 TMP Tompkinstrustco 79.63 1.29 1.65% 57,891.00
 79 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 14.37 0.21 1.48% 5,178.00
 80 TRX Tanzanian Royalty Exploration Corp. 0.69 0.01 1.57% 144,566.00
 81 BRG BLUEROCK RESIDENTIAL GROWTH REIT 11.66 0.18 1.57% 95,564.00
 82 NRCG Nrc Grp. Holdings Corp. 8.41 0.15 1.82% 3,341.00
 83 GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD 48.45 0.57 1.19% 549.00
 84 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 101.71 1.24 1.24% 12,721.00
 85 CCF Chase 102.00 1.47 1.46% 48,687.00
 86 PFNX PFENEX INC. 7.08 0.13 1.87% 86,570.00
 87 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 170.41 2.21 1.32% 40,767.00
 88 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 23.32 0.33 1.41% 32,028.00
 89 SRCI SRC Energy Inc 5.21 0.08 1.56% 2,777,757.00
 90 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 15.04 0.21 1.42% 15,918.00
 91 BOUT Innovator Ibd Breakout Opportunities Etf 20.64 0.25 1.22% 3,193.00
 92 ITP IT Tech Packaging, Inc. 1.01 0.01 1.33% 6,755.00
 93 GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD 53.70 0.65 1.23% 15,933.00
 94 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 28.77 0.27 0.95% 8,378.00
 95 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 3.17 0.07 2.26% 1,566.00
 96 OILX Etracs S&P Gsci Crude Oil Total Return Index Etn Due February 22, 2046 35.06 0.44 1.28% 2.00
 97 FSP Franklin Street 7.54 0.08 1.07% 340,933.00
 98 FLIA Franklin Liberty International Aggregate Bond Etf 24.84 0.26 1.04% 17,976.00
 99 DJP Ipath Bloomberg Commodity Index Total Return Etn 21.97 0.27 1.24% 128,556.00
 100 FAX Aberdeen Asia Pacific 4.10 0.05 1.23% 510,689.00
 101 HEXO Hexo Corp. 6.76 0.11 1.65% 2,994,784.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.