Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OGEN Oragenics Inc. 0.72 0.23 45.96% 15,194,515.00
 2 NSPR+ Inspiremd Warrant 0.00 0.00 36.36% 3,800.00
 3 NBY Novabay Pharmaceuticals, Inc. 2.00 0.60 42.86% 324,246.00
 4 IGC India Globalization Capital Inc. 2.90 0.75 34.88% 76,518,619.00
 5 BKTI BK Technologies, Inc. 4.10 0.80 24.24% 81,786.00
 6 PLX Protalix Biotherapeutics (DE) 0.73 0.13 20.83% 6,846,968.00
 7 UAMY United States Antimony Corp. 0.95 0.17 21.79% 922,216.00
 8 IDN Intellicheck, Inc. 2.75 0.65 30.95% 118,666.00
 9 TIK Tel-Instrument Electronics Corp. 2.95 0.40 15.69% 36,523.00
 10 AMPE Ampio Pharmaceuticals, Inc. 0.54 0.03 5.26% 2,910,499.00
 11 ZOM Zomedica Pharmaceuticals Corp. 2.05 0.18 9.63% 218,265.00
 12 ISDR Issuer Direct Corp. 16.95 1.55 10.06% 15,516.00
 13 NSPR Inspiremd Inc. 0.18 0.02 9.15% 7,462,512.00
 14 IMH Impac Mortgage Holdings, Inc. 7.62 0.98 14.76% 97,347.00
 15 SYN Synthetic Biologics, Inc. 2.51 0.16 6.81% 570,063.00
 16 CAW Cca Industries, Inc. 2.90 0.25 9.43% 22,330.00
 17 LIQT Liqtech International, Inc. 1.87 0.14 8.09% 1,750,049.00
 18 LTS Ladenburg Thalmann Financial Services 2.53 0.16 6.75% 1,443,439.00
 19 DXR Daxor Corp. 5.65 -0.06 -1.05% 20,653.00
 20 CVM Cel-Sci Corp. ($0.001 Par Value) 3.83 0.28 7.89% 1,552,204.00
 21 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 1.64 0.09 5.81% 1,900.00
 22 NTN Ntn Buzztime, Inc. 4.77 0.57 13.57% 5,375.00
 23 MHH Mastech Digital, 11.12 1.28 12.95% 29,532.00
 24 TGB Taseko Mines, Ltd. 0.80 0.04 5.60% 1,697,074.00
 25 MLSS Milestone Scientific, Inc. 0.88 0.15 20.52% 28,221.00
 26 APHB Ampliphi Biosciences Corp. 0.92 0.02 2.79% 136,101.00
 27 TALO+ Talos Energy Warrants 4.25 0.20 4.94% 4,129.00
 28 ENSV Enservco Corp. 0.69 0.00 0.39% 69,083.00
 29 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 27.50 1.19 4.52% 18,376.00
 30 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 53.20 2.28 4.47% 1,300.00
 31 LEU Centrus Energy Corp. Class A 2.80 0.29 11.55% 18,682.00
 32 ESNC Ensync, Inc. 0.29 0.01 4.36% 352,793.00
 33 FSI Flexible Solutions International Inc. 1.53 0.06 4.08% 10,322.00
 34 PZG Paramount Gold Nevada Corp. 1.08 0.07 6.93% 24,198.00
 35 AINC Ashford Inc. (Holding Company) 87.35 0.33 0.38% 14,354.00
 36 IMUC Immunocellular Therapeutics, Ltd. 0.20 -0.01 -3.47% 268,049.00
 37 BTX Biotime, Inc. 2.63 0.15 6.05% 1,198,375.00
 38 EMX Emx Royalty Corp. (Canada) 1.20 0.07 6.19% 64,560.00
 39 VNRX Volitionrx Limited 2.34 0.06 2.63% 37,655.00
 40 EGI Entree Resources Ltd. 0.38 0.01 3.37% 44,952.00
 41 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.37 0.24 3.37% 1,975.00
 42 LBY Libbey, Inc. 9.46 0.46 5.11% 414,398.00
 43 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 68.90 2.07 3.10% 1,473,607.00
 44 GSB Globalscape, Inc. 4.07 0.15 3.83% 53,386.00
 45 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 17.57 0.57 3.35% 14,808.00
 46 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 37.64 1.06 2.91% 12,131.00
 47 REED Reeds, Inc. 3.60 0.15 4.35% 774,821.00
 48 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 39.86 1.12 2.89% 4,458,625.00
 49 MICR Micron Solutions, Inc. 3.60 0.10 2.86% 18,548.00
 50 JJMB Ipatha Series B Bloomberg Industrial Metals Subindex Total Return Etn 45.28 1.24 2.82% 573.00
 51 JJCB Ipatha Series B Bloomberg Copper Subindex Total Return Etn 43.80 1.19 2.78% 7,300.00
 52 EPM Evolution Petroleum Corp., Inc. 11.20 0.40 3.70% 428,275.00
 53 BDRY Breakwave Dry Bulk Shipping Etf 22.73 0.59 2.69% 150.00
 54 GLF+ Gulfmark Offshore Warrant 1.96 0.05 2.63% 278.00
 55 BPMX Biopharmx Corp.. Common 0.20 -0.00 -2.33% 4,727,243.00
 56 GMO General Moly, Inc. 0.37 0.01 2.78% 182,057.00
 57 HEB Hemispherx Biopharma, Inc. 0.24 0.01 2.43% 199,523.00
 58 MNI Mcclatchy Company (The) 8.80 0.24 2.80% 1,428.00
 59 VHC Virnetx Holding Corp 4.25 0.15 3.66% 1,064,375.00
 60 IMO Imperial Oil Limited 31.65 0.87 2.83% 319,933.00
 61 UQM Uqm Technologies 1.35 0.06 4.65% 140,897.00
 62 USAS Americas Silver Corp. , NO Par Value 2.29 0.09 4.09% 88,581.00
 63 ORM Owens Realty Mortgage, Inc. 17.75 1.22 7.38% 18,681.00
 64 INS Intelligent Systems Corp. 12.01 0.77 6.85% 70,533.00
 65 RVP Retractable Technologies, Inc. 0.78 0.05 7.20% 49,237.00
 66 WTT Wireless Telecom Grp., Inc. 2.00 0.05 2.56% 36,180.00
 67 ASB+ Associated Banc-Corp Warrants 7.29 0.14 1.96% 1,156.00
 68 NOG Northern Oil And Gas, Inc. 3.69 0.10 2.79% 22,317,096.00
 69 NAK Northern Dynasty Minerals, Ltd. 0.54 0.01 1.89% 1,151,764.00
 70 AUMN Golden Minerals Company 0.24 -0.01 -2.08% 148,183.00
 71 ACU Acme United Corp.. 22.50 1.00 4.65% 2,335.00
 72 INR Market Vectors Indian Rupee/USD Etn 39.64 0.70 1.79% 103.00
 73 NTIP Network-1 Technologies, Inc. 2.95 0.15 5.36% 35,617.00
 74 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 42.98 0.75 1.78% 1,142.00
 75 PLYM Plymouth Industrial Reit, Inc. 16.41 0.59 3.73% 17,755.00
 76 GTE Gran Tierra Energy Inc. 3.45 0.05 1.47% 710,977.00
 77 AAMC Altisource Asset Management Corp Com 59.70 -1.18 -1.94% 1,479.00
 78 CCF Chase Corp. 125.00 2.00 1.63% 54,357.00
 79 SSY Sunlink Health Systems, Inc. 1.28 0.02 1.59% 19,072.00
 80 TMQ Trilogy Metals Inc. 1.95 0.04 2.09% 92,355.00
 81 BRG Bluerock Residential Growth Reit Class A 10.06 0.23 2.34% 283,922.00
 82 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 67.50 1.00 1.50% 9,758.00
 83 DPW DPW Holdings, Inc. 0.43 0.00 0.59% 1,425,927.00
 84 CVRS Corindus Vascular Robotics (DE) 1.39 0.02 1.46% 1,271,437.00
 85 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 26.74 0.37 1.40% 2,435.00
 86 LLEX Lilis Energy, Inc. 5.09 0.10 2.00% 704,005.00
 87 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 177.12 2.44 1.40% 13,921.00
 88 MSN Emerson Radio Corp. 1.51 0.04 2.72% 29,904.00
 89 SGB Southwest Georgia Financial Corp. 24.00 1.00 4.33% 5,472.00
 90 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 75.28 0.93 1.26% 1,065.00
 91 BATT Amplify Advanced Battery Metals And Materials Etf 15.75 0.20 1.25% 6,634.00
 92 BTN Ballantyne Strong, Inc. 4.20 0.20 5.00% 6,080.00
 93 DZZ DB Gold Double Short Etn Due February 15, 2038 6.55 0.09 1.39% 10,970.00
 94 LTSF Ladenburg Thalmann Financial Services Inc. 7.00% Senior Notes Due 2028 23.75 0.29 1.24% 69,556.00
 95 CRHM Crh Medical Corp. of Beneficial Interest 4.15 0.10 2.47% 66,707.00
 96 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 15.85 0.12 0.76% 205,520.00
 97 CRMD Cormedix 0.67 0.05 8.15% 1,321,414.00
 98 XPL Solitario Zinc Corp. 0.35 -0.03 -6.69% 109,306.00
 99 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.91 0.01 1.20% 321,557.00
 100 CVU Cpi Aerostructures, Inc. 8.50 0.05 0.59% 8,466.00
 101 CDOR Condor Hospitality Trust, Inc. 10.45 0.17 1.65% 14,102.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.