Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ISR IsoRay 0.49 0.11 27.88% 6,218,489.00
 2 IMH Impac Mortgage 2.35 0.38 19.29% 320,263.00
 3 TKAT Takung Art 1.42 0.22 17.84% 661,458.00
 4 AAU Almaden Minerals 0.84 0.10 13.93% 2,279,122.00
 5 GOED 1847 Goedeker 7.09 0.89 14.35% 2,175,656.00
 6 AMBO Ambow Education 2.63 0.24 10.04% 594,854.00
 7 FRD Friedman Industries 7.07 0.58 8.94% 76,100.00
 8 ANVS Annovis Bio 5.85 0.45 8.33% 31,771.00
 9 NAK Northern Dynasty Minerals 0.36 0.02 7.26% 36,083,505.00
 10 TGC Tengasco 1.18 0.07 6.31% 274,145.00
 11 UUU Universal Security Instr... 3.30 0.19 6.25% 156,723.00
 12 IHT Innsuites Hospitality 2.30 0.13 5.80% 180,718.00
 13 XXII 22nd Century 1.72 0.10 6.06% 2,908,854.00
 14 AIM AIM ImmunoTech 1.88 0.10 5.56% 1,405,541.00
 15 AMPE Ampio Pharmaceuticals 1.08 0.05 4.85% 4,270,642.00
 16 BTN Ballantyne Strong 2.13 0.10 4.93% 89,943.00
 17 HMG HMG Courtland Properties 11.55 0.54 4.86% 112.00
 18 GSS Golden Star Resources 4.16 0.18 4.52% 525,151.00
 19 SIM Grupo Simec SAB de CV 9.91 0.41 4.36% 3,317.00
 20 CVU CPI Aerostructures 3.33 0.14 4.23% 115,394.00
 21 SENS Senseonics 0.40 0.02 4.72% 3,504,915.00
 22 KIQ Kelso Technologies 0.51 0.02 4.21% 315,913.00
 23 GGO Gabelli Go Anywhere 12.06 0.46 3.98% 795.00
 24 BRBS Blue Ridge Bancshares 15.85 0.60 3.93% 3,517.00
 25 CMT Core Molding Technologies 12.50 0.47 3.91% 59,923.00
 26 PLM Polymet Mining 3.58 0.13 3.71% 633,045.00
 27 BGI Birks 0.85 0.03 3.61% 150,380.00
 28 ITP IT Tech Packaging 0.66 0.02 3.51% 801,409.00
 29 WTT Wireless Telecom 1.77 0.06 3.51% 39,576.00
 30 TAT TransAtlantic Petroleum 0.28 0.01 3.38% 3,474,599.00
 31 MLSS Milestone Scientific 1.85 0.06 3.35% 193,976.00
 32 EVI EVI Industries 34.99 1.09 3.22% 58,220.00
 33 ACY Aerocentury 2.55 0.08 3.24% 25,857.00
 34 XTNT Xtant Medical 1.28 0.04 3.23% 129,059.00
 35 ELLO Ellomay Capital 33.00 0.99 3.09% 4,069.00
 36 UAMY United States Antimony 0.40 0.01 2.95% 2,194,388.00
 37 DLA Delta Apparel 21.91 0.62 2.91% 30,809.00
 38 VOLT Volt Information Sciences 2.28 0.06 2.70% 29,099.00
 39 RLGT Radiant Logistics 6.18 0.17 2.75% 236,278.00
 40 CKX CKX Lands 9.54 0.24 2.62% 800.00
 41 MTNB Matinas Biopharma 1.03 0.03 2.50% 1,511,088.00
 42 IMO Imperial Oil 18.07 0.45 2.55% 373,737.00
 43 FEN First Trust Energy Incom... 11.01 0.26 2.42% 130,134.00
 44 NML Neuberger Berman MLP and... 3.47 0.08 2.36% 436,461.00
 45 INS Intelligent Systems 39.74 0.90 2.32% 24,405.00
 46 SEB Seaboard 3,222.25 67.53 2.14% 1,606.00
 47 NSPR InspireMD 0.38 0.00 0.31% 1,464,611.00
 48 LSF Laird Superfood 48.30 0.95 2.01% 107,791.00
 49 YCBD cbdMD 2.92 0.06 1.92% 405,485.00
 50 COHN Cohen & 16.75 0.31 1.89% 7,572.00
 51 UEC Uranium Energy 1.10 0.02 1.39% 1,944,669.00
 52 NHC National HealthCare 63.90 1.16 1.85% 31,975.00
 53 GLV Clough Global Dividend a... 10.19 0.18 1.80% 70,820.00
 54 NRO Neuberger Berman Real Es... 4.33 0.07 1.64% 271,477.00
 55 AMS American Shared Hospital... 2.00 0.03 1.52% 29,919.00
 56 URG Ur Energy 0.54 0.01 1.45% 717,425.00
 57 LNG Cheniere Energy 58.20 0.82 1.43% 962,028.00
 58 FAX Aberdeen Asia Pacific Pr... 4.30 0.06 1.42% 1,409,234.00
 59 BRN Barnwell Industries 1.08 0.02 1.42% 86,891.00
 60 MSN Emerson Radio 0.94 0.01 1.40% 1,089,054.00
 61 CVR Chicago Rivet and Machine 21.90 0.30 1.39% 1,338.00
 62 INFU InfuSystems 16.80 0.24 1.45% 63,411.00
 63 GPL Great Panther Mining 0.84 0.01 1.38% 946,106.00
 64 ECF Ellsworth Growth and Inc... 12.60 0.17 1.38% 26,054.00
 65 BCV Bancroft 28.00 0.37 1.34% 30,999.00
 66 EMX EMX Royalty 3.04 0.04 1.33% 119,095.00
 67 CEI Camber Energy 0.88 0.02 1.75% 3,758,263.00
 68 SYN Synthetic Biologics 0.38 0.00 1.21% 236,396.00
 69 BRG Bluerock Residential Gro... 10.60 0.12 1.19% 134,734.00
 70 REI Ring Energy 0.67 0.01 1.08% 1,640,933.00
 71 AEF Aberdeen Emerging Market... 7.88 0.08 1.08% 135,144.00
 72 PLX Protalix BioTherapeutics 3.47 0.04 1.02% 54,843.00
 73 NBO Neuberger Berman New Yor... 12.30 0.12 0.99% 4,396.00
 74 RCG RENN 1.61 0.02 0.94% 40,304.00
 75 BDL Flanigans Enterprises 18.12 0.17 0.92% 2,608.00
 76 GLQ Clough Global Equity 13.09 0.11 0.85% 103,271.00
 77 ELMD Electromed 9.79 0.05 0.51% 51,472.00
 78 LGL LGL 10.14 0.07 0.72% 9,085.00
 79 CTEK CynergisTek 1.44 0.01 0.70% 27,405.00
 80 SMTS Sierra Metals 2.92 0.03 1.04% 246,671.00
 81 DMF BNY Mellon Municipal Inc... 8.77 0.06 0.69% 22,574.00
 82 RHE Regional Health Properties 1.53 0.01 0.66% 11,264.00
 83 CLM Cornerstone Strategic Va... 11.39 0.07 0.62% 458,376.00
 84 CEF Sprott Physical Gold and... 18.18 0.11 0.60% 723,642.00
 85 IAF Aberdeen Australia Equity 5.13 0.03 0.59% 77,025.00
 86 CIX CompX 13.78 0.08 0.58% 480.00
 87 BBCA JPMorgan BetaBuilders Ca... 26.73 0.16 0.60% 161,632.00
 88 ERH Wells Fargo Utilities an... 12.93 0.07 0.54% 29,321.00
 89 NBY NovaBay Pharmaceuticals 0.64 0.00 0.52% 426,039.00
 90 ENSV ENSERVCO 1.94 0.01 0.51% 457,995.00
 91 CRF Cornerstone Total Return 11.26 0.06 0.49% 302,326.00
 92 TRT Trio Tech 3.88 0.02 0.48% 2,543.00
 93 NBW Neuberger Berman Califor... 13.50 0.06 0.45% 9,802.00
 94 GBR New Concept Energy 1.77 0.01 0.44% 75,891.00
 95 VKI Invesco Advantage Munici... 11.35 0.05 0.44% 74,580.00
 96 UFAB Unique Fabricating 4.66 0.02 0.43% 7,570.00
 97 CEFD ETRACS Mth Pay 1 5x Leve... 28.49 0.11 0.40% 509.00
 98 SACC Sachem Capital 25.00 0.10 0.40% 4,033.00
 99 CET Central Securities 31.07 0.12 0.39% 14,309.00
 100 EVY Eaton Vance NY Muni Income 13.70 0.05 0.37% 8,814.00
 101 EVV Eaton Vance Limited Dura... 12.40 0.05 0.40% 381,062.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.