Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MLSS Milestone Scientific, Inc. 0.70 0.26 59.09% 2,794,113.00
 2 TALO+ Talos Energy Warrants 1.70 0.24 16.44% 2,914.00
 3 DPW DPW Holdings, Inc. 0.19 0.03 16.07% 1,087,438.00
 4 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 1.65 0.20 13.79% 14,900.00
 5 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.15 2.15 11.32% 2,944.00
 6 CDOR Condor Hospitality Trust, Inc. 9.00 0.75 9.09% 1,263.00
 7 VISI Volt Information Sciences, Inc. 2.61 0.21 8.75% 19,451.00
 8 IOR Income Opportunity Realty Investors, Inc. 12.26 0.96 8.50% 2,202.00
 9 FTNW FTE Networks, Inc. 3.72 0.29 8.45% 66,395.00
 10 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.16 4.54 8.16% 1,322,269.00
 11 ELMD Electromed, Inc. 5.69 0.38 7.16% 1,127.00
 12 UAMY United States Antimony Corp. 0.67 0.04 6.86% 3,081.00
 13 LBY Libbey, Inc. 5.38 0.34 6.75% 29,054.00
 14 CEI Camber Energy, Inc. 0.15 0.01 6.69% 5,488,823.00
 15 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 39.63 2.37 6.37% 44,263.00
 16 AUMN Golden Minerals Company 0.26 0.01 5.84% 27,900.00
 17 NTN Ntn Buzztime, Inc. 2.30 0.12 5.28% 7,677.00
 18 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 79.73 3.84 5.07% 24,684.00
 19 GTE Gran Tierra Energy Inc. 2.50 0.11 4.60% 142,090.00
 20 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.53 0.02 4.55% 114,299.00
 21 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 18.23 0.78 4.45% 7,724.00
 22 BTN Ballantyne Strong, Inc. 2.35 0.10 4.44% 909.00
 23 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.02 1.04 4.32% 9,261.00
 24 HLTH Nobilis Health Corp. 0.35 0.01 4.32% 26,022.00
 25 IMH Impac Mortgage Holdings, Inc. 3.64 0.15 4.30% 296.00
 26 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 236.95 9.75 4.29% 2,996.00
 27 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 102.66 4.18 4.24% 5,858.00
 28 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 116.19 4.68 4.19% 223.00
 29 JOB Gee Grp. Inc. 1.75 0.07 4.01% 552.00
 30 FEUL Credit Suisse Ag 75.69 2.89 3.97% 5,341.00
 31 ROX Castle Brands Castle Brands, Inc. 0.79 0.03 3.95% 17,550.00
 32 MTNB Matinas Biopharma Holdings, Inc. 0.79 0.03 3.92% 95,924.00
 33 NOG Northern Oil And Gas, Inc. 2.40 0.09 3.90% 1,360,230.00
 34 WRN Western Copper And Gold Corp. 0.48 0.02 3.89% 2,136.00
 35 HMG Hmg/Courtland Properties, Inc. 14.60 0.53 3.77% 140.00
 36 USAS Americas Silver Corp. , NO Par Value 1.40 0.05 3.70% 18,251.00
 37 SENS Senseonics Holdings, Inc. 3.11 0.11 3.67% 177,018.00
 38 SVM Silvercorp Metals Inc. 1.99 0.07 3.65% 68,095.00
 39 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 234.90 8.08 3.56% 1,978.00
 40 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.58 0.02 3.50% 165,702.00
 41 NSPR Inspiremd Inc. 0.18 0.01 3.45% 123,901.00
 42 URG UR Energy (Canada) 0.72 0.02 3.38% 7,254.00
 43 ZOM Zomedica Pharmaceuticals Corp. 1.53 0.05 3.38% 1,185.00
 44 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 27.40 0.89 3.36% 1,542.00
 45 XPL Solitario Zinc Corp. 0.30 0.01 3.31% 4,435.00
 46 UEC Uranium Energy Corp. 1.27 0.04 3.25% 158,552.00
 47 GBR New Concept Energy, 2.23 0.07 3.24% 37,551.00
 48 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 132.45 3.98 3.09% 661.00
 49 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 93.72 2.72 2.98% 23,509.00
 50 VNRX Volitionrx Limited 2.13 0.06 2.90% 3,253.00
 51 LNG Cheniere Energy, Inc. 63.20 1.77 2.88% 534,937.00
 52 TRX Tanzanian Royalty Exploration Corp. 0.38 0.01 2.88% 11,269.00
 53 UQM Uqm Technologies 1.01 0.03 2.84% 5,591.00
 54 APHB Ampliphi Biosciences Corp. 0.20 0.01 2.76% 42,876.00
 55 LTS Ladenburg Thalmann Financial Services 2.74 0.07 2.62% 10,093.00
 56 UUUU Energy Fuels Ordinary Shares (Canada) 3.62 0.09 2.55% 230,795.00
 57 UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares 9.00 0.22 2.53% 1,637.00
 58 GSV Gold Standard Ventures Corp. (Canada) 1.23 0.03 2.50% 45,353.00
 59 TIS Orchids Paper Products Company 1.23 0.03 2.50% 43,465.00
 60 DLA Delta Apparel, Inc. 19.88 0.48 2.47% 904.00
 61 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.83 0.02 2.45% 60,013.00
 62 OGIG Oshares Global Internet Giants Etf 20.89 0.50 2.45% 5,945.00
 63 SNMP Sanchez Midstream Partners Lp 2.00 0.05 2.44% 15,195.00
 64 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 157.23 3.72 2.42% 11,378.00
 65 IAF Aberdeen Australia Equity Fund 5.10 0.12 2.41% 21,705.00
 66 HEB Hemispherx Biopharma, Inc. 0.18 0.00 2.39% 24,658.00
 67 CAW Cca Industries, Inc. 2.15 0.05 2.38% 1,232.00
 68 SRCI Src Energy Inc. 4.95 0.12 2.38% 399,009.00
 69 AXU Alexco Resource Corp (Canada) 0.80 0.02 2.36% 36,797.00
 70 BTX Biotime, Inc. 1.31 0.03 2.34% 64,093.00
 71 CCF Chase Corp. 102.00 2.33 2.34% 7,252.00
 72 TRXC Transenterix, Inc. 3.09 0.07 2.21% 615,964.00
 73 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 12.41 0.28 2.32% 999.00
 74 DXR Daxor Corp. 6.68 0.15 2.30% 2,774.00
 75 IMO Imperial Oil Limited 27.35 0.63 2.36% 74,887.00
 76 ATNM Actinium Pharmaceuticals (Delaware) 0.45 0.01 2.27% 88,698.00
 77 NG Novagold Resources Inc. 3.95 0.09 2.20% 467,937.00
 78 SMHB Ubs Ag 23.29 0.50 2.20% 946.00
 79 FSP Franklin Street Properties Corp. 7.44 0.16 2.20% 29,956.00
 80 ONLN Proshares Online Retail Etf 33.37 0.70 2.14% 4,065.00
 81 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 13.61 0.28 2.10% 61,116.00
 82 PLAG Planet Green Holdings Corp. 2.93 0.06 2.09% 12,248.00
 83 BKC Rex Bkcm Etf 21.08 0.43 2.09% 1,842.00
 84 RFL Rafael Holdings Class B 9.18 0.19 2.07% 5,034.00
 85 INS Intelligent Systems Corp. 13.47 0.27 2.06% 3,602.00
 86 XXII 22ND Century Grp., Inc. 2.90 0.06 2.04% 270,326.00
 87 AUG Auryn Resources Inc. 1.00 0.02 2.04% 1,215.00
 88 SYN Synthetic Biologics, Inc. 0.68 0.01 2.00% 70,993.00
 89 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 66.52 1.29 1.97% 635.00
 90 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.04 0.02 1.96% 3,136.00
 91 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 13.58 0.26 1.94% 200.00
 92 QINT American Century Quality Diversified International Etf 35.62 0.67 1.93% 100.00
 93 QGRO American Century Stoxx U.S. Quality Growth Etf 35.75 0.67 1.91% 200.00
 94 ERH Wells Fargo Utilities And High Income Fund 12.19 0.23 1.91% 2,243.00
 95 FRD Friedman Industries Inc. 8.20 0.15 1.86% 3,066.00
 96 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.22 0.26 1.86% 2,579,663.00
 97 ISR Isoray, Inc. 0.41 0.01 1.84% 28,526.00
 98 EVI Envirostar, Inc. 37.20 0.67 1.83% 964.00
 99 SMTS Sierra Metals Inc. 2.34 0.04 1.74% 9,268.00
 100 APT Alpha Pro Tech, Ltd. 3.62 0.06 1.69% 2,153.00
 101 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 19.34 0.32 1.67% 100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.