Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.20 3.16 15.77% 366,461.00
 2 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 32.87 4.38 15.37% 34,719.00
 3 AAU Almaden Minerals, Ltd. 1.42 0.16 12.70% 682,676.00
 4 DTO DB Crude Oil Double Short Etn Due June 1, 2038 135.73 14.38 11.85% 36,513.00
 5 KIQ Kelso Technologies Ordinary Shares 0.83 0.09 11.65% 32,073.00
 6 TXMD Therapeuticsmd, Inc. 4.27 0.38 9.77% 4,075,895.00
 7 BRN Barnwell Industries, Inc. 2.00 0.17 9.29% 33,665.00
 8 MOC Command Security Corp. 3.11 0.23 7.99% 66,079.00
 9 EGI Entree Resources Ltd. 0.47 0.03 7.98% 17,154.00
 10 LEU Centrus Energy Corp. Class A 4.89 0.35 7.71% 108,176.00
 11 ROX Castle Brands Castle Brands, Inc. 2.03 0.12 6.28% 3,392,514.00
 12 AIII Acre Realty Investors, Inc. 1.12 0.06 6.09% 3,333.00
 13 DSS Document Security Systems, Inc. 1.07 0.06 5.80% 531,868.00
 14 CPHI China Pharma Holdings, Inc. 0.19 0.01 5.56% 854,941.00
 15 GDP Goodrich Petroleum Corp. 11.97 0.52 4.54% 9,663.00
 16 IRT Independence Realty Trust, Inc. 9.65 0.39 4.21% 4,161,296.00
 17 SACH Sachem Capital Corp. 4.94 0.14 2.92% 27,537.00
 18 ELMD Electromed, Inc. 4.35 0.14 3.33% 12,322.00
 19 ADK Adcare Health Systems (GA) 1.08 0.04 3.85% 70,244.00
 20 SENS Senseonics Holdings, Inc. 1.41 0.06 4.44% 480,985.00
 21 AUMN Golden Minerals Company 0.53 0.02 3.50% 80,060.00
 22 EVI Envirostar, Inc. 21.40 0.70 3.38% 37,893.00
 23 AAMC Altisource Asset Management Corp Com 91.95 2.95 3.31% 15,228.00
 24 CVRS Corindus Vascular Robotics (DE) 1.18 0.06 5.36% 716,988.00
 25 NTN Ntn Buzztime, Inc. 7.37 0.68 10.16% 17,399.00
 26 SKY Skyline Corp. 5.57 0.16 2.96% 22,248.00
 27 NNVC Nanoviricides New 1.39 0.02 1.46% 80,857.00
 28 BAA Banro Corporation Ordinary Shares 0.08 0.01 9.50% 2,353,057.00
 29 TRT Trio-Tech International 5.36 0.15 2.88% 80,301.00
 30 BLNG Ipath Pure Beta Precious Metal Etn 32.63 0.91 2.86% 201.00
 31 AWX Avalon Holdings Corp. 2.57 0.07 2.80% 61,363.00
 32 IMH Impac Mortgage Holdings New 15.53 0.40 2.64% 164,808.00
 33 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 27.46 0.66 2.46% 745.00
 34 SDPI Superior Drilling Products, Inc. 0.90 0.02 2.31% 29,000.00
 35 UUU Universal Security Instruments, Inc. 2.97 0.07 2.30% 1,667.00
 36 HLM- Hillman Grp. Capital Trust Preferred Stock 34.65 0.78 2.30% 1,647.00
 37 GSV Gold Standard Ventures Corp. (Canada) 1.61 0.04 2.55% 906,552.00
 38 CNSF Ishares Edge Msci Multifactor Consumer Staples Etf 25.92 0.56 2.22% 897.00
 39 XTNT Xtant Medical Holdings, Inc. 0.43 0.01 2.21% 188,080.00
 40 INUV Inuvo, Inc. 1.20 0.06 5.26% 93,317.00
 41 OGEN Oragenics, Inc. 0.49 0.01 2.08% 23,930.00
 42 EMAN Emagin Corp. 2.45 0.05 2.08% 23,541.00
 43 MSN Emerson Radio Corp. 1.32 0.03 2.05% 1,694.00
 44 ONP Orient Paper New 1.00 0.02 2.04% 35,620.00
 45 CRMD Cormedix 0.43 0.01 2.04% 471,372.00
 46 EVBN Evans Bancorp, Inc. 40.60 1.10 2.78% 6,393.00
 47 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.33 0.14 1.95% 1,899.00
 48 UTLF Ishares Edge Msci Multifactor Utilities Etf 27.14 0.50 1.88% 117.00
 49 JRJR Jrjr33, Inc. 0.53 0.01 1.86% 68,253.00
 50 ITMS Vaneck Vectors Amt-Free 6-8 Year Municipal Index Etf 24.50 0.43 1.79% 507.00
 51 VISI Volt Information Sciences, Inc. 5.85 0.15 2.63% 6,793.00
 52 AGT Apollo Gold Corp 26.75 0.46 1.74% 12,252.00
 53 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.78 0.03 1.71% 24,868.00
 54 EMX Eurasian Minerals (Canada) 0.90 0.02 1.71% 107,095.00
 55 ESGS Columbia ETF Trust I 28.99 0.49 1.71% 700.00
 56 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 178.00 2.94 1.68% 7,823.00
 57 ISDR Issuer Direct Corp. 12.50 0.20 1.63% 15,176.00
 58 XWEB Spdr Series Trust 66.09 1.03 1.58% 302.00
 59 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.30 0.05 1.54% 2,220.00
 60 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 177.43 2.68 1.53% 5,973.00
 61 CSLS Credit Suisse X-Links Long/Short Equity Etn 27.99 0.42 1.52% 3,337.00
 62 ACY Aerocentury Corp. 10.40 0.16 1.52% 3,651.00
 63 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 21.33 0.35 1.64% 13,032.00
 64 UQM Uqm Technologies 0.72 0.01 1.41% 237,212.00
 65 FSI Flexible Solutions International Inc. 2.20 0.03 1.38% 253,456.00
 66 VHC Virnetx Holding Corp 3.65 0.00 0.00% 307,905.00
 67 CVU Cpi Aerostructures, Inc. 7.70 0.10 1.32% 32,578.00
 68 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.00 0.18 1.31% 16,135.00
 69 DPW Digital Power Corp. 0.54 0.01 1.30% 192,799.00
 70 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.35 0.35 1.29% 2,427.00
 71 TIK Tel-Instrument Electronics Corp. 4.00 0.05 1.28% 26,153.00
 72 GLU Gabelli Global Utility of Beneficial Ownership 19.25 0.24 1.26% 17,431.00
 73 DZZ DB Gold Double Short Etn Due February 15, 2038 6.02 0.07 1.18% 18,968.00
 74 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 64.15 0.74 1.17% 2,368.00
 75 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.31 0.22 1.10% 6,085,276.00
 76 XE Elkhorn S&P Midcap Energy Portfolio 11.65 0.13 1.12% 200.00
 77 PLX Protalix Biotherapeutics (DE) 0.91 0.00 0.00% 1,156,667.00
 78 ESNC Ensync, Inc. 0.58 0.01 1.07% 19,811.00
 79 DHY Credit Suisse High Yield Bond Fund 2.85 0.03 1.06% 536,238.00
 80 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 76.07 0.77 1.02% 3,527.00
 81 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 25.15 0.25 1.00% 32,936.00
 82 BTI British American Tobacco Industries, P.L.C. Adr 71.67 0.67 0.94% 2,223,480.00
 83 AKG Asanko Gold Inc. 2.04 0.03 1.49% 2,741,857.00
 84 IAF Aberdeen Australia Equity Fund 6.08 0.02 0.33% 41,001.00
 85 CUPM Ipath Pure Beta Copper Etn 28.62 0.28 0.97% 435.00
 86 AE Adams Resources & Energy, Inc. 39.51 -0.14 -0.35% 5,110.00
 87 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.70 0.12 0.88% 52,012,230.00
 88 CCF Chase Corp. 103.10 0.70 0.68% 24,999.00
 89 BPMX Biopharmx Corp.. Common 0.63 0.01 0.93% 1,341,245.00
 90 BKJ Bancorp of New Jersey, 16.40 0.15 0.92% 7,265.00
 91 JJE Ipath Bloomberg Energy Total Return Sub-Index Etn 5.60 0.05 0.91% 1,618.00
 92 GSAT Globalstar, Inc. 2.27 0.02 0.89% 4,273,598.00
 93 TCHF Ishares Edge Msci Multifactor Technology Etf 35.85 0.31 0.87% 4,041.00
 94 CAPE Barclays Etn Schiller Cape 107.27 0.90 0.85% 19,149.00
 95 XTH Spdr Series Trust 73.55 0.62 0.85% 1,288.00
 96 PCG-B Pacific Gas & Electric Co. 5 1/2% Preferred Stock 28.75 0.24 0.84% 1,643.00
 97 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 148.80 0.86 0.58% 16,117.00
 98 SPVM Powershares S&P 500 Value With Momentum Portfolio 25.35 0.20 0.80% 101.00
 99 NULG Nushares Esg Large-Cap Growth Etf 28.52 0.22 0.78% 848.00
 100 TGB Taseko Mines, Ltd. 1.31 0.02 1.55% 271,557.00
 101 CAW Cca Industries, Inc. 3.32 0.03 0.77% 3,215.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.