Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UVXY ProShares Ultra VIX Shor... 21.18 5.77 37.44% 88,858,996.00
 2 VXX iPath Series B S&P 500 V... 26.16 5.61 27.30% 82,949,402.00
 3 APT Alpha Pro Tech 6.41 1.29 25.20% 11,756,668.00
 4 VIXY ProShares VIX Short Term... 20.99 4.20 25.01% 10,080,080.00
 5 SCO ProShares UltraShort Blo... 15.97 2.85 21.72% 6,879,733.00
 6 DRIP Direxion Daily S&P Oil &... 5.39 0.64 13.47% 13,563,456.00
 7 HMG HMG Courtland Properties 19.87 2.15 12.14% 14,361.00
 8 HIBS Direxion Daily S&P 500 H... 9.38 0.98 11.67% 430,479.00
 9 SRTY ProShares UltraPro Short... 8.77 0.88 11.15% 13,177,723.00
 10 TZA Direxion Daily Small Cap... 28.10 2.78 10.98% 14,445,143.00
 11 SMDD ProShares UltraPro Short... 23.22 2.06 9.74% 31,146.00
 12 EDZ Direxion Daily Emerging ... 10.15 0.90 9.73% 508,392.00
 13 SMTS Sierra Metals 1.50 0.13 9.49% 2,263,289.00
 14 FAZ Direxion Daily Financial... 20.01 1.69 9.22% 3,373,575.00
 15 BOIL ProShares Ultra Bloomber... 57.34 4.79 9.12% 1,276,318.00
 16 YANG Direxion Daily FTSE Chin... 18.38 1.43 8.44% 1,352,294.00
 17 DRV Direxion Daily Real Esta... 41.95 3.26 8.43% 52,633.00
 18 PTN Palatin Technologies 0.56 0.04 8.40% 41,870,356.00
 19 ERY Direxion Daily Energy Be... 11.54 0.87 8.15% 2,892,279.00
 20 SOXS Direxion Daily Semicondu... 4.25 0.32 8.14% 20,891,670.00
 21 LABD Direxion Daily S&P Biote... 25.16 1.86 7.98% 2,250,810.00
 22 DUG ProShares UltraShort Oil... 9.39 0.68 7.81% 1,093,289.00
 23 NNVC NanoViricides 4.86 0.35 7.76% 257,746.00
 24 TECS Direxion Daily Technolog... 33.90 2.44 7.76% 664,958.00
 25 SDOW ProShares UltraPro Short... 29.99 2.11 7.57% 6,969,579.00
 26 SDD ProShares UltraShort Sma... 22.67 1.59 7.53% 19,896.00
 27 PHGE BiomX 2.04 0.14 7.37% 36,800.00
 28 TWM ProShares UltraShort Rus... 13.23 0.90 7.30% 4,263,718.00
 29 SINV ETFMG Prime 2x Daily Inv... 13.40 0.89 7.11% 176.00
 30 TMF Direxion Daily 20 plus Y... 29.41 1.92 6.98% 1,662,020.00
 31 SPXS Direxion Daily S&P 500 B... 18.73 1.19 6.78% 14,393,748.00
 32 MZZ ProShares UltraShort Mid... 16.20 1.00 6.58% 3,773.00
 33 SPXU ProShares UltraPro Short... 14.15 0.87 6.55% 22,476,060.00
 34 EEV ProShares UltraShort MSC... 17.85 1.03 6.15% 34,716.00
 35 SKF ProShares UltraShort Fin... 8.92 0.51 6.06% 161,375.00
 36 NBY NovaBay Pharmaceuticals 0.51 0.03 6.00% 4,156,067.00
 37 SSG ProShares UltraShort Sem... 19.74 1.04 5.58% 4,841.00
 38 JDST Direxion Daily Junior Go... 10.97 0.57 5.48% 2,974,045.00
 39 SRS ProShares UltraShort Rea... 14.08 0.71 5.31% 14,947.00
 40 KULR KULR Technology 2.98 0.15 5.30% 1,387,651.00
 41 EWV ProShares UltraShort MSC... 13.62 0.68 5.26% 7,151.00
 42 FXP ProShares UltraShort FTS... 37.34 1.84 5.18% 85,905.00
 43 VIXM ProShares VIX Mid Term F... 32.29 1.58 5.14% 188,627.00
 44 DXD ProShares UltraShort Dow30 8.88 0.43 5.09% 2,070,476.00
 45 GERM ETFMG Treatments Testing... 38.97 1.87 5.04% 34,083.00
 46 EPV ProShares UltraShort FTS... 12.36 0.58 4.95% 54,436.00
 47 UBT ProShares Ultra 20 Plus ... 56.30 2.61 4.86% 70,411.00
 48 SIJ ProShares UltraShort Ind... 14.25 0.64 4.73% 4,244.00
 49 MJIN ETFMG 2x Daily Inverse A... 11.40 0.51 4.68% 1,049.00
 50 EFU ProShares UltraShort MSC... 10.67 0.47 4.65% 16,967.00
 51 CVU CPI Aerostructures 3.07 0.14 4.65% 40,966.00
 52 UNG United States Natural Gas 17.44 0.74 4.43% 6,870,732.00
 53 RHE Regional Health Properties 6.14 0.26 4.42% 14,447.00
 54 AIM AIM ImmunoTech 1.44 0.06 4.35% 315,240.00
 55 REW ProShares UltraShort Tec... 7.17 0.29 4.24% 25,943.00
 56 SMN ProShares UltraShort Bas... 12.46 0.51 4.23% 18,115.00
 57 SDS ProShares UltraShort S&P... 7.68 0.31 4.21% 23,135,217.00
 58 SCC ProShares UltraShort Con... 8.86 0.35 4.11% 393.00
 59 DDG ProShares Short Oil and ... 15.18 0.60 4.11% 16,152.00
 60 SZK ProShares UltraShort Con... 12.18 0.47 3.99% 155.00
 61 OGEN Oragenics 0.55 0.02 3.97% 4,498,084.00
 62 TYD Direxion Daily 7 to 10 Y... 52.87 2.00 3.93% 17,393.00
 63 YCL ProShares Ultra Yen 49.00 1.82 3.87% 260.00
 64 ZSL ProShares UltraShort Sil... 27.72 1.03 3.86% 205,503.00
 65 QID ProShares UltraShort QQQ 16.50 0.61 3.84% 11,684,637.00
 66 SBB ProShares Short SmallCap... 16.81 0.62 3.82% 3,489.00
 67 RWM ProShares Short Russell2... 21.07 0.76 3.74% 3,124,468.00
 68 TYA Simplify Risk Parity Tre... 24.88 0.85 3.54% 6,879.00
 69 SDP ProShares UltraShort Uti... 14.60 0.48 3.39% 2,751.00
 70 EDV Vanguard Extended Durati... 143.41 4.65 3.35% 832,211.00
 71 GOVZ iShares 25 Year Treasury... 22.63 0.73 3.34% 12,810.00
 72 EUM ProShares Short MSCI Eme... 13.00 0.42 3.30% 541,866.00
 73 SEF ProShares Short Financials 12.09 0.37 3.20% 36,644.00
 74 MYY ProShares Short MidCap400 23.33 0.72 3.18% 23,368.00
 75 UNL United States 12 Month N... 14.45 0.44 3.14% 19,337.00
 76 BZQ ProShares UltraShort MSC... 19.80 0.59 3.07% 74,928.00
 77 ZROZ PIMCO 25 Plus Yr Zero Co... 155.66 4.63 3.07% 29,030.00
 78 REK ProShares Short Real Est... 8.67 0.26 3.04% 10,929.00
 79 TAIL Cambria Tail Risk ETF 18.35 0.52 2.92% 291,966.00
 80 KCCA Kraneshares California C... 27.26 0.76 2.85% 143,375.00
 81 VCLO Simplify Volt Cloud and ... 19.26 0.51 2.72% 21,998.00
 82 WEBS Direxion Daily Dow Jones... 15.88 0.42 2.72% 51,385.00
 83 RVP Retractable Technologies 8.74 0.23 2.70% 191,974.00
 84 MITQ Moving iMage Technologies 2.28 0.06 2.70% 109,189.00
 85 JOB GEE 0.46 0.01 2.67% 2,140,713.00
 86 EFZ ProShares Short MSCI EAFE 18.56 0.48 2.65% 1,936.00
 87 YXI ProShares Short FTSE Chi... 16.03 0.41 2.65% 18,086.00
 88 DOG ProShares Short Dow30 33.13 0.80 2.47% 629,301.00
 89 SPTL SPDR Portfolio Long Term... 42.76 0.99 2.37% 3,718,596.00
 90 HELX Franklin Genomic Advance... 50.00 1.14 2.33% 1,567.00
 91 SPDN Direxion Daily S&P 500 B... 14.64 0.33 2.31% 1,021,262.00
 92 SCHQ Schwab Long Term US Trea... 51.86 1.13 2.23% 149,585.00
 93 SBM ProShares Short Basic Ma... 9.79 0.21 2.17% 719.00
 94 SH ProShares Short S&P500 14.19 0.30 2.16% 12,516,449.00
 95 EMTY ProShares Decline of the... 14.29 0.30 2.15% 11,364.00
 96 FAIL Cambria Global Tail Risk... 22.54 0.46 2.08% 8,042.00
 97 CROC ProShares UltraShort Aus... 50.43 1.03 2.08% 366.00
 98 FXY Invesco CurrencyShares J... 83.07 1.69 2.08% 39,176.00
 99 UST ProShares Ultra 7 to 10 ... 67.96 1.37 2.06% 4,211.00
 100 PSQ ProShares Short QQQ 11.10 0.22 2.02% 5,444,885.00
 101 IDNA iShares Genomics Immunol... 47.43 0.89 1.91% 53,522.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.