Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SENS Senseonics Holdings, Inc. 2.68 0.30 12.61% 4,982,383.00
 2 NAVB Navidea Biopharmaceuticals, Inc. 0.17 0.02 13.11% 283,012.00
 3 ZOM Zomedica Pharmaceuticals Corp. 0.70 0.10 16.67% 44,620.00
 4 BTN Ballantyne Strong, Inc. 1.66 0.19 12.93% 48,904.00
 5 PED Pedevco Corp. 2.10 0.22 11.70% 151,168.00
 6 BTX Biotime, Inc. 1.28 0.13 11.30% 1,367,013.00
 7 AUMN Golden Minerals Company 0.34 0.03 10.36% 150,419.00
 8 ISR Isoray (DE) 0.39 0.03 8.76% 302,154.00
 9 WTT Wireless Telecom Grp., Inc. 1.80 0.17 10.43% 26,450.00
 10 HUSA Houston American Energy Corp. 0.21 0.02 10.42% 155,802.00
 11 INS Intelligent Systems Corp. 18.50 1.34 7.81% 128,384.00
 12 ROX Castle Brands Castle Brands, Inc. 0.85 0.06 7.65% 414,183.00
 13 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.39 0.54 7.88% 803.00
 14 PLX Protalix Biotherapeutics (DE) 0.47 0.02 3.68% 144,863.00
 15 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 5,644,395.00
 16 JOB Gee Grp. Inc. 1.41 0.10 7.63% 1,506.00
 17 CVRS Corindus Vascular Robotics (DE) 1.36 0.05 3.82% 729,894.00
 18 BPMX Biopharmx Corp.. Common 0.10 0.00 4.52% 2,480,981.00
 19 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 29.92 1.09 3.78% 1,553.00
 20 PW Power Reit (MD) 5.67 0.00 0.00% 16.00
 21 OCX Oncocyte Corp. 4.00 0.18 4.71% 1,168,707.00
 22 XTNT Xtant Medical Holdings, Inc. 3.57 0.16 4.69% 11,751.00
 23 XPL Solitario Zinc Corp. 0.30 0.01 4.61% 8,329.00
 24 TIS Orchids Paper Products Company 1.15 0.05 4.55% 85,778.00
 25 AIRI Air Industries Grp. 1.28 0.05 4.41% 14,743.00
 26 BKTI BK Technologies, Inc. 4.17 0.17 4.30% 814.00
 27 INFU Infusystems Holdings, Inc. 4.17 0.19 4.77% 34,190.00
 28 CVR Chicago Rivet & Machine Co. 29.19 1.18 4.21% 994.00
 29 ITP IT Tech Packaging, Inc. 0.75 0.03 4.17% 3,676.00
 30 SRCI Src Energy Inc. 4.77 0.19 4.15% 9,432,536.00
 31 INUV Inuvo, Inc. 1.27 0.05 4.10% 16,999.00
 32 MICR Micron Solutions, Inc. 2.64 0.10 4.07% 2,091.00
 33 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 35.16 -0.10 -0.28% 3,402.00
 34 EPM Evolution Petroleum Corp., Inc. 7.58 0.28 3.84% 281,413.00
 35 ISDR Issuer Direct Corp. 12.71 0.46 3.78% 3,297.00
 36 RVP Retractable Technologies, Inc. 0.75 0.03 3.74% 9,309.00
 37 CUO Continental Materials Corp. 20.03 0.72 3.73% 2,919.00
 38 TRXC Transenterix, Inc. 3.13 0.11 3.64% 5,735,456.00
 39 PFNX Pfenex Inc. 4.08 0.13 3.29% 59,590.00
 40 EMAN Emagin Corp. 0.81 0.01 1.26% 45,440.00
 41 AAMC Altisource Asset Management Corp Com 35.00 1.02 3.00% 6,079.00
 42 SSY Sunlink Health Systems, Inc. 1.29 0.04 3.20% 7,244.00
 43 MSN Emerson Radio Corp. 1.37 0.00 0.00% 37.00
 44 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 26.04 0.58 2.28% 36,660.00
 45 GDP Goodrich Petroleum Corp. 13.66 0.60 4.59% 5,938.00
 46 WYY Widepoint Corp. 0.47 0.01 2.74% 91,516.00
 47 GMO General Moly, Inc. 0.23 0.01 2.68% 71,738.00
 48 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.78 0.16 2.85% 1,982,482.00
 49 FTNW FTE Networks, Inc. 1.17 0.03 2.63% 263,440.00
 50 HMG Hmg/Courtland Properties, Inc. 14.92 0.00 0.00% 17.00
 51 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn (delisted) 44.60 1.15 2.65% 2,311.00
 52 SVM Silvercorp Metals Inc. 2.61 0.04 1.56% 731,453.00
 53 CVM Cel-Sci Corp. ($0.001 Par Value) 2.84 0.07 2.53% 153,809.00
 54 ELMD Electromed, Inc. 5.69 0.14 2.52% 3,965.00
 55 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 3.22 0.04 1.41% 1,870.00
 56 OGEN Oragenics Inc. 0.93 0.03 3.24% 951,211.00
 57 HLTH Nobilis Health Corp. 0.42 0.01 2.44% 71,902.00
 58 MUTE Direxion Shares ETF Trust 22.12 0.58 2.71% 5.00
 59 DZZ DB Gold Double Short Etn Due February 15, 2038 5.50 0.14 2.52% 6,134.00
 60 PTN Palatin Technologies, Inc. 0.81 0.01 1.15% 523,291.00
 61 NRCG Nrc Grp. Holdings Corp. 9.35 0.20 2.19% 12,751.00
 62 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 50.80 1.07 2.16% 1,467.00
 63 TMQ Trilogy Metals Inc. 2.15 0.05 2.38% 74,252.00
 64 TRT Trio-Tech International 3.35 0.07 2.13% 4,936.00
 65 PZG Paramount Gold Nevada Corp. 0.97 0.01 1.34% 13,059.00
 66 DAG DB Agriculture Double Long Etn Due April 1, 2038 2.23 0.02 0.68% 6,391.00
 67 GSB Globalscape, Inc. 4.52 0.09 2.03% 5,545.00
 68 UUUU Energy Fuels Ordinary Shares (Canada) 3.03 0.05 1.68% 675,519.00
 69 ELLO Ellomay Capital Ltd Ordinary Shares (Israel) 8.83 0.17 1.96% 3,466.00
 70 LGL Lgl Grp. (The) 7.03 0.13 1.93% 4,637.00
 71 ESNC Ensync, Inc. 0.13 0.00 1.92% 20,730,938.00
 72 APHB Ampliphi Biosciences Corp. 0.25 0.00 1.92% 99,019.00
 73 ACU Acme United Corp.. 16.50 0.31 1.91% 3,129.00
 74 SEB Seaboard Corp. 3,870.16 72.09 1.90% 374.00
 75 ALO Alio Gold Inc. (Canada) 0.98 0.01 1.52% 289,363.00
 76 ORM Owens Realty Mortgage, Inc. 22.45 0.42 1.91% 58,369.00
 77 BDL Flanigans Enterprises, Inc. 25.50 0.45 1.80% 1,467.00
 78 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.60 0.01 1.69% 73,090.00
 79 NHC National Healthcare Corp. 83.52 1.42 1.73% 28,478.00
 80 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn (delisted) 38.53 0.65 1.70% 2,400.00
 81 MAG Mag Silver Corp. Ordinary Shares 9.58 0.15 1.59% 287,602.00
 82 FUE AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Biofuels Index - Total Return Structured 6.55 0.03 0.46% 6.00
 83 SYN Synthetic Biologics, Inc. 0.65 0.01 2.16% 101,023.00
 84 IDN Intellicheck, Inc. 2.66 0.04 1.53% 52,100.00
 85 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.00 0.11 1.39% 7,106,877.00
 86 UAVS Ageagle Aerial Systems, Inc. 0.46 0.01 1.52% 61,254.00
 87 EVBN Evans Bancorp, Inc. 35.70 0.74 2.12% 4,177.00
 88 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 8.76 0.12 1.34% 27,686.00
 89 CAW Cca Industries, Inc. 1.54 0.02 1.32% 15,841.00
 90 ACY Aerocentury Corp. 11.47 0.00 0.00% 57.00
 91 GORO Gold Resource Corp. 4.87 0.06 1.25% 406,341.00
 92 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 31.79 0.41 1.31% 23,678,346.00
 93 BKJ Bancorp of New Jersey, 13.66 0.16 1.19% 5,498.00
 94 OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 15.53 0.00 0.00% 2.00
 95 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.77 0.02 1.14% 12,944.00
 96 GBR New Concept Energy, 1.75 -0.01 -0.57% 65,088.00
 97 AINC Ashford Inc. (Holding Company) 57.96 0.71 1.24% 1,803.00
 98 CRHM Crh Medical Corp. of Beneficial Interest 3.29 0.04 1.23% 92,323.00
 99 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.27 0.04 0.28% 165,551.00
 100 APT Alpha Pro Tech, Ltd. 3.88 0.04 1.04% 40,769.00
 101 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 88.28 0.09 0.10% 147.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.