Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LIQT Liqtech International, Inc. 0.33 0.07 27.39% 185,406.00
 2 CEI Camber Energy, Inc. 0.23 0.04 20.74% 1,584,842.00
 3 SENS Senseonics Holdings, Inc. 1.98 0.19 10.58% 898,899.00
 4 TRXC Transenterix, Inc. 0.76 0.07 9.83% 1,318,238.00
 5 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 15.21 1.22 8.72% 58,818.00
 6 ERN Erin Energy Corp. 1.45 0.10 7.41% 28,815.00
 7 WYY Widepoint Corp. 0.43 0.03 7.39% 132,812.00
 8 CRHM Crh Medical Corp. of Beneficial Interest 5.90 0.40 7.27% 34,435.00
 9 ISR Isoray, Inc. 0.59 0.04 7.01% 146,372.00
 10 HLTH Nobilis Health Corp. 1.70 0.10 6.25% 400,460.00
 11 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.85 0.05 6.25% 536,835.00
 12 UUU Universal Security Instruments, Inc. 2.90 0.15 5.45% 29,222.00
 13 SIF Sifco Industries, Inc. 6.85 0.35 5.38% 1,731.00
 14 NOG Northern Oil And Gas, Inc. 1.48 0.08 5.36% 635,672.00
 15 CVM Cel-Sci Corp. ($0.001 Par Value) 1.78 0.09 5.32% 204,757.00
 16 GST-B Gastar Exploration Inc. Pfd Ser B % 18.00 0.90 5.26% 14,667.00
 17 AXN Aoxing Pharmaceutical Company New 0.32 0.02 5.17% 65,837.00
 18 ADK Adcare Health Systems (GA) 0.95 0.05 4.99% 8,390.00
 19 PCG-B Pacific Gas & Electric Co. 5 1/2% Preferred Stock 29.92 1.40 4.91% 983.00
 20 ENRJ Enerjex Resources (New) 0.29 0.01 4.81% 1,623,047.00
 21 CIX Compx International Inc. 15.45 0.70 4.75% 235.00
 22 PTN Palatin Technologies, Inc. 0.38 0.02 4.72% 720,197.00
 23 EVI Envirostar, Inc. 29.20 1.30 4.66% 43,376.00
 24 TIK Tel-Instrument Electronics Corp. 3.55 0.15 4.41% 5,362.00
 25 BTX Biotime, Inc. 3.11 0.13 4.36% 368,784.00
 26 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 3.86 0.15 4.17% 5,361.00
 27 REED Reeds, Inc. 2.50 0.10 4.17% 39,653.00
 28 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.50 0.02 4.12% 9,177.00
 29 UUUU Energy Fuels Ordinary Shares (Canada) 1.54 0.06 4.05% 30,610.00
 30 AST+ Asterias Biotherapeutics Warrant (Expiring September 29, 2017) 0.51 0.02 4.02% 325.00
 31 BDR Blonder Tongue Laboratories, Inc. 0.54 0.02 3.85% 7,739.00
 32 HMG Hmg/Courtland Properties, Inc. 11.50 0.42 3.79% 5,810.00
 33 GORO Gold Resource Corp. 3.99 0.15 3.78% 891,688.00
 34 GMO General Moly, Inc. 0.33 0.01 3.75% 38,823.00
 35 AKG Asanko Gold Inc. 1.40 0.05 3.70% 1,636,007.00
 36 RNN Rexahn Pharmaceuticals, Inc. 3.09 0.11 3.65% 111,410.00
 37 BPMX Biopharmx Corp.. Common 0.44 0.02 3.64% 895,287.00
 38 CPHI China Pharma Holdings, Inc. 0.23 0.01 3.56% 1,241,783.00
 39 STS Supreme Industries, Inc. 16.47 0.56 3.52% 36,948.00
 40 AST Asterias Biotherapeutics Common Series A 3.52 0.12 3.51% 148,338.00
 41 OILU Proshares Ultrapro 3X Crude Oil Etf 15.83 0.53 3.47% 121,545.00
 42 NGD New Gold Inc. 3.02 0.10 3.42% 2,419,275.00
 43 HUSA Houston American Energy Corp. 0.60 0.02 3.38% 484,050.00
 44 OGEN Oragenics, Inc. 0.37 0.01 3.17% 17,612.00
 45 FPP Fieldpoint Petroleum Corp. 0.32 0.01 3.16% 34,242.00
 46 SVM Silvercorp Metals Inc. 2.99 0.09 3.10% 304,235.00
 47 NXE Nexgen Energy Ltd. 2.01 0.06 3.08% 18,700.00
 48 VNRX Volitionrx Limited 3.38 0.10 3.05% 27,376.00
 49 NBY Novabay Pharmaceuticals, Inc. 3.40 0.10 3.03% 18,751.00
 50 UFAB Unique Fabricating, Inc. 10.23 0.30 3.02% 5,170.00
 51 MSN Emerson Radio Corp. 1.41 0.04 2.92% 1,116.00
 52 IBIO Ibio, Inc. 0.40 0.01 2.91% 45,876.00
 53 LODE Comstock Mining, Inc. 0.18 0.00 2.77% 4,355,676.00
 54 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.49 0.04 2.76% 64,457.00
 55 XWEB Spdr Series Trust 66.95 1.73 2.66% 1,000.00
 56 EMX Eurasian Minerals (Canada) 0.91 0.02 2.61% 5,487.00
 57 CRMD Cormedix 0.43 0.01 2.57% 166,405.00
 58 IAF Aberdeen Australia Equity Fund 6.07 0.15 2.53% 30,303.00
 59 IDN Intellicheck, Inc. 3.84 0.09 2.53% 7,481.00
 60 GVP Gse Systems, Inc. 3.15 0.08 2.44% 1,490.00
 61 WTIU Ubs Ag 9.89 0.23 2.38% 14,541.00
 62 UAMY United States Antimony Corp. 0.41 0.01 2.38% 1,721.00
 63 NNVC Nanoviricides New 1.37 0.03 2.24% 87,688.00
 64 VGZ Vista Gold Corp 0.84 0.02 2.20% 65,924.00
 65 GV Goldfield Corp. (The) 4.75 0.10 2.15% 44,802.00
 66 INTT Intest Corp. 7.25 0.15 2.11% 48,780.00
 67 SACH Sachem Capital Corp. 4.79 0.10 2.11% 1,835.00
 68 BVX Bovie Medical Corp. 2.43 0.05 2.10% 27,095.00
 69 PLX Protalix Biotherapeutics (DE) 0.82 0.02 2.07% 534,594.00
 70 LOV Spark Networks, Inc. 0.99 0.02 2.05% 1,391.00
 71 EMAN Emagin Corp. 2.50 0.05 2.04% 10,628.00
 72 XXII 22ND Century Grp., Inc. 1.85 0.04 2.01% 1,397,824.00
 73 NG Novagold Resources Inc. 4.38 0.09 1.98% 1,342,601.00
 74 ONP Orient Paper New 1.05 0.02 1.92% 7,146.00
 75 APHB Ampliphi Biosciences Corp. 0.85 0.02 1.92% 100,931.00
 76 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.10 0.02 1.85% 31,842.00
 77 JRJR Jrjr33, Inc. 0.56 0.01 1.82% 24,725.00
 78 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 40.75 0.73 1.82% 2,794.00
 79 HTM U.S. Geothermal Inc. 3.97 0.07 1.79% 12,266.00
 80 NSU Nevsun Resources Ltd Ordinary Shares 2.30 0.04 1.77% 161,274.00
 81 OLEM Ipath Pure Beta Crude Oil Etn 13.08 0.23 1.75% 551.00
 82 RLGT Radiant Logistics, Inc. 5.29 0.09 1.73% 75,012.00
 83 VII Vicon Industries, 0.58 0.01 1.72% 18,566.00
 84 GSS Golden Star Resources, Ltd 0.67 0.01 1.71% 849,828.00
 85 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 20.93 0.34 1.67% 9,372.00
 86 GSV Gold Standard Ventures Corp. (Canada) 1.83 0.03 1.67% 280,284.00
 87 ATNM Actinium Pharmaceuticals (Delaware) 1.23 0.02 1.66% 131,030.00
 88 NTN Ntn Buzztime, Inc. 6.12 0.10 1.66% 2,552.00
 89 AAMC Altisource Asset Management Corp Com 89.40 1.45 1.65% 7,165.00
 90 GSAT Globalstar, Inc. 2.21 0.04 1.61% 1,058,165.00
 91 LNG Cheniere Energy, Inc. 47.40 0.75 1.61% 731,512.00
 92 FSI Flexible Solutions International Inc. 1.90 0.03 1.60% 20,483.00
 93 AGT Apollo Gold Corp 25.80 0.40 1.57% 58,312.00
 94 AXU Alexco Resource Corp (Canada) 1.32 0.02 1.54% 181,426.00
 95 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 6.99 0.11 1.53% 6,603.00
 96 AAU Almaden Minerals, Ltd. 1.36 0.02 1.49% 82,212.00
 97 VCF Delaware Investments Colorado Municipal Income Fund, 15.31 0.22 1.49% 2,068.00
 98 CLM Cornerstone Strategic Value Fund New 15.13 0.22 1.48% 252,623.00
 99 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.23 0.39 1.46% 393.00
 100 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.08 0.03 1.46% 10,342.00
 101 TMP Tompkins Financial Corp. 80.10 1.14 1.44% 9,403.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.