0.0063
-0.0003 (-4.55%)
-0.0003 (-4.55%)
Upgrade to Real-Time
Market Closed
| Volume | 15,216,883 |
|
|||||
| News | - | ||||||
| Day High | 0.0072 | Low High |
|||||
| Day Low | 0.0062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hiru Corporation (PK) | HIRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -4.55% | 0.0063 | 16:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0062 | 0.0072 | 0.0063 | 0.0066 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 15,216,883 | $ 0.006519 | $ 99,191 | - | 0.0015 - 0.0155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:04 | formt | 10,000 | $ 0.0069 | USD |
Period:
Draw Mode:
Hiru (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0072 | 0.0054 | 0.00609 | 21,008,899 | 0.0004 | 6.78% |
| 1 Month | 0.0048 | 0.00885 | 0.0043 | 0.0063154 | 30,914,129 | 0.0015 | 31.25% |
| 3 Months | 0.0022 | 0.00885 | 0.0015 | 0.0039264 | 46,265,363 | 0.0041 | 186.36% |
| 6 Months | 0.0075 | 0.00885 | 0.0015 | 0.0039625 | 27,642,696 | -0.0012 | -16.0% |
| 1 Year | 0.0089 | 0.0155 | 0.0015 | 0.0051911 | 17,696,211 | -0.0026 | -29.21% |
| 3 Years | 0.0001 | 0.035 | 0.0001 | 0.0039361 | 15,114,905 | 0.0062 | 6,200.0% |
| 5 Years | 0.0002 | 0.035 | 0.0001 | 0.0034935 | 12,398,148 | 0.0061 | 3,050.0% |