0.01425
0.00425 (42.5%)
0.00425 (42.5%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.015
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hiru Corporation (PK) | HIRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00425 | 42.5% | 0.01425 | 16:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0103 | 0.009 | 0.015 | 0.01425 | 0.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0121 | 0.015 | 0.0029 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 740 | 65,866,832 | $ 0.012594 | $ 829,507 | - | 0.0002 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 10,000 | $ 0.01425 | USD |
Hiru (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.015 | 0.0042 | 0.0079697 | 22,437,139 | 0.00835 | 141.53% |
| 1 Month | 0.0085 | 0.015 | 0.0015 | 0.0065761 | 21,394,736 | 0.00575 | 67.65% |
| 3 Months | 0.0009 | 0.015 | 0.0005 | 0.0039304 | 19,998,513 | 0.01335 | 1,483.33% |
| 6 Months | 0.0004 | 0.015 | 0.0003 | 0.0028362 | 14,372,743 | 0.01385 | 3,462.5% |
| 1 Year | 0.00035 | 0.015 | 0.0002 | 0.001885 | 13,293,795 | 0.0139 | 3,971.43% |
| 3 Years | 0.0001 | 0.015 | 0.0001 | 0.0012363 | 10,955,355 | 0.01415 | 14,150.0% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0011923 | 10,728,349 | 0.01415 | 14,150.0% |
