0.006
0.0002 (3.45%)
0.0002 (3.45%)
Upgrade to Real-Time
Market Closed
| Volume | 20,981,756 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hiru Corporation (PK) | HIRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 3.45% | 0.006 | 16:34:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0058 | 0.0055 | 0.006 | 0.006 | 0.0058 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 20,981,756 | $ 0.005682 | $ 119,220 | - | 0.0015 - 0.0155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:28 | 750 | $ 0.006 | USD |
Period:
Draw Mode:
Hiru (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.005 | 0.0060426 | 28,104,194 | 0.001 | 20.0% |
| 1 Month | 0.0045 | 0.00885 | 0.0039 | 0.0060525 | 32,056,584 | 0.0015 | 33.33% |
| 3 Months | 0.0033 | 0.00885 | 0.0015 | 0.0037244 | 48,600,855 | 0.0027 | 81.82% |
| 6 Months | 0.0074 | 0.00885 | 0.0015 | 0.0039258 | 27,059,019 | -0.0014 | -18.92% |
| 1 Year | 0.0097 | 0.0155 | 0.0015 | 0.0051791 | 17,432,609 | -0.0037 | -38.14% |
| 3 Years | 0.00025 | 0.035 | 0.0001 | 0.0039171 | 15,049,862 | 0.00575 | 2,300.0% |
| 5 Years | 0.0002 | 0.035 | 0.0001 | 0.0034684 | 12,338,489 | 0.0058 | 2,900.0% |