TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 HUN Huntsman Corp. 26.15 -0.56 -2.10% 132,724
 2 BAC Bank of America Corp. 23.04 -0.01 -0.04% 116,398
 3 F Ford Motor Company 11.10 0.23 2.12% 112,798
 4 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 124.75 1.53 1.24% 84,012
 5 BX The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests 31.88 2.01 6.73% 74,435
 6 GE General Electric Company 28.18 0.13 0.46% 73,848
 7 PBR Petroleo Brasileiro S.A.- Petrobras 8.71 -0.25 -2.79% 73,447
 8 PFE Pfizer, Inc. 32.12 -0.34 -1.05% 70,732
 9 WFC Wells Fargo & Company 53.01 -0.05 -0.09% 70,332
 10 JPM JP Morgan Chase & Co. 84.70 -0.08 -0.09% 69,164
 11 NKE Nike, Inc. 51.57 -0.20 -0.39% 61,099
 12 DYN Dynegy Inc. 8.16 -0.96 -10.53% 58,090
 13 T AT&T Inc. 38.25 0.01 0.03% 56,224
 14 C Citigroup, Inc. 61.06 -0.04 -0.07% 56,089
 15 FL Foot Locker, Inc. 60.27 1.55 2.64% 53,517
 16 BBD Banco Bradesco SA American Depositary Shares 8.19 -0.35 -4.10% 53,424
 17 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.49 0.07 0.83% 52,785
 18 HAL Halliburton Company 47.12 -0.66 -1.38% 52,765
 19 GM General Motors Company 32.92 0.20 0.61% 51,299
 20 CHK Chesapeake Energy Corp. 5.73 -0.05 -0.87% 50,278
 21 WMT Wal-Mart Stores, Inc. 78.55 -0.22 -0.28% 50,238
 22 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.63 -0.03 -0.53% 48,840
 23 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 10.55 -0.33 -3.03% 47,908
 24 GPS Gap (The) 22.24 -0.04 -0.18% 47,891
 25 SWN Southwestern Energy Company 7.02 -0.09 -1.27% 47,753
 26 KO Coca-Cola Company (The) 44.18 0.28 0.64% 47,092
 27 V Visa Inc. 93.31 0.83 0.90% 47,058
 28 TGT Target Corp. 55.46 -0.53 -0.95% 46,239
 29 MO Altria Grp., Inc. 72.04 1.14 1.61% 46,147
 30 RIG Transocean Ltd (Switzerland) 10.50 -0.02 -0.19% 45,608
 31 FCX Freeport-Mcmoran, Inc. 11.83 0.10 0.85% 45,330
 32 VZ Verizon Communications Inc. 45.48 0.06 0.13% 45,208
 33 LOW Lowes Companies, Inc. 84.05 -0.54 -0.64% 44,245
 34 AEO American Eagle Outfitters, Inc. 11.14 0.29 2.67% 44,065
 35 RF Regions Financial Corp. 14.07 -0.02 -0.14% 43,749
 36 WLL Whiting Petroleum Corp. 8.72 -0.15 -1.69% 43,548
 37 WFT Weatherford International Plc (Ireland) 5.27 0.04 0.76% 43,019
 38 XOM Exxon Mobil Corp. 82.29 0.36 0.44% 43,004
 39 S Sprint Corp. 8.17 0.10 1.24% 41,371
 40 GPK Graphic Packaging Holding Company 12.99 -0.36 -2.70% 41,331
 41 CRM Salesforce.Com 88.94 1.54 1.76% 41,167
 42 M Macys 23.41 0.40 1.74% 41,074
 43 SLB Schlumberger N.V. 71.89 0.14 0.20% 40,965
 44 SYF Synchrony Financial 26.91 0.07 0.26% 40,815
 45 NBR Nabors Industries Ltd. 10.32 -0.20 -1.90% 39,504
 46 SQ Square Class A 20.95 1.04 5.22% 39,437
 47 LLY Eli Lilly And Company 76.98 -0.82 -1.05% 39,204
 48 SCHW Charles Schwab Corp. (The) 38.52 0.26 0.68% 38,467
 49 MS Morgan Stanley 41.66 -0.14 -0.33% 38,203
 50 MGM Mgm Resorts International 31.57 0.32 1.02% 38,098
 51 X United States Steel Corp. 19.47 -0.12 -0.61% 37,932
 52 MRO Marathon Oil Corp. 14.44 -0.09 -0.62% 37,875
 53 DIS Walt Disney Company (The) 107.63 0.11 0.10% 37,470
 54 DE Deere & Company 121.71 0.81 0.67% 37,379
 55 AIG American International Grp. New 61.38 0.18 0.29% 36,726
 56 WPX Wpx Energy, Inc. 12.40 -0.25 -1.98% 36,311
 57 COP Conocophillips 46.93 -0.55 -1.16% 36,301
 58 ORCL Oracle Corp. 44.63 0.32 0.72% 36,013
 59 MRK Merck & Company (New) 64.04 0.26 0.41% 35,829
 60 CTL Centurylink, Inc. 24.95 0.08 0.32% 35,604
 61 JNJ Johnson & Johnson 127.26 0.26 0.20% 35,137
 62 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 8.15 -0.23 -2.74% 35,052
 63 ESV Ensco Plc Class A Ordinary Shares 7.66 0.19 2.54% 34,776
 64 BRK.B Berkshire Hathaway Inc. New 165.13 1.89 1.16% 34,729
 65 HPQ HP Inc. 19.11 0.11 0.58% 34,643
 66 BSX Boston Scientific Corp. 26.80 0.39 1.48% 34,262
 67 HST Host Hotels & Resorts, Inc. 18.11 0.02 0.11% 33,945
 68 CVS Cvs Health Corp. 76.34 0.02 0.03% 33,944
 69 SNAP Snap Inc. 20.08 0.08 0.40% 33,901
 70 TWTR Twitter, Inc. 18.43 0.08 0.44% 33,765
 71 TOL Toll Brothers Inc. 38.03 0.19 0.50% 33,609
 72 LUV Southwest Airlines Company 58.92 0.88 1.52% 33,593
 73 SO Southern Company (The) 50.01 0.13 0.26% 32,859
 74 KMI Kinder Morgan, Inc. 19.51 -0.01 -0.05% 32,855
 75 HD Home Depot (The) 155.96 -0.34 -0.22% 32,851
 76 KIM Kimco Realty Corp. 18.20 -0.35 -1.89% 32,769
 77 RAD Rite Aid Corp. 3.60 0.14 4.05% 32,507
 78 CLF Cliffs Natural Resources 6.48 -0.01 -0.15% 32,504
 79 NBL Noble Energy Inc. 31.09 -0.15 -0.48% 32,358
 80 DAL Delta Air Lines, Inc. 48.49 0.29 0.60% 32,358
 81 VRX Valeant Pharmaceuticals International, Inc. 13.45 -0.07 -0.52% 32,036
 82 TJX Tjx Companies (The) 75.29 1.02 1.37% 31,272
 83 NRG Nrg Energy, Inc. 15.96 0.25 1.59% 31,234
 84 MET Metlife, Inc. 50.15 -0.33 -0.65% 30,710
 85 HPE Hewlett Packard Enterprise Company 18.79 0.26 1.40% 30,055
 86 BRFS Brf S.A. 13.07 0.75 6.09% 29,996
 87 ZTO Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 14.49 0.49 3.50% 29,874
 88 ABT Abbott Laboratories 43.73 0.57 1.32% 29,707
 89 KR Kroger Company (The) 29.28 0.05 0.17% 29,616
 90 TSM Taiwan Semiconductor Manufacturing Company Ltd. 35.40 0.20 0.57% 29,615
 91 USB U.S. Bancorp 51.44 0.34 0.67% 29,615
 92 CIT Cit Grp. (Del) 47.33 0.28 0.60% 29,574
 93 KEY Keycorp 17.71 -0.02 -0.11% 29,433
 94 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 29.44 -0.44 -1.47% 29,410
 95 EXC Exelon Corp. 35.53 0.47 1.34% 28,979
 96 CVX Chevron Corp. 106.12 -0.40 -0.38% 28,818
 97 ABX Barrick Gold Corp. 16.88 0.23 1.38% 28,736
 98 HTZ Hertz Global Holdings, 10.49 0.43 4.27% 28,703
 99 UNH Unitedhealth Grp. Incorporated (DE) 174.70 2.11 1.22% 28,455
 100 CPN Calpine Corp. 13.40 -0.35 -2.55% 28,438
 101 KSS Kohls Corp. 38.02 0.58 1.55% 28,388


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.