TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GE General Electric Company 16.26 -0.51 -3.04% 402,258
 2 IBM International Business Machines Corp. 162.37 -6.75 -3.99% 145,748
 3 ADT Adt 12.39 -29.59 -70.49% 139,636
 4 BAC Bank of America Corp. 31.72 0.24 0.76% 128,934
 5 SQ Square Class A 42.56 2.29 5.69% 100,039
 6 F Ford Motor Company 12.00 -0.07 -0.58% 97,149
 7 JPM JP Morgan Chase & Co. 113.01 -0.25 -0.22% 96,482
 8 T AT&T Inc. 37.21 0.06 0.16% 92,882
 9 VZ Verizon Communications Inc. 51.91 0.36 0.70% 91,750
 10 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 184.05 -0.35 -0.19% 85,188
 11 WFC Wells Fargo & Company 64.22 0.27 0.42% 84,927
 12 C Citigroup, Inc. 78.30 0.91 1.18% 82,777
 13 SLB Schlumberger N.V. 76.42 0.05 0.07% 82,192
 14 PFE Pfizer, Inc. 36.94 -0.05 -0.14% 79,564
 15 AXP American Express Company 98.03 -1.83 -1.83% 76,373
 16 MS Morgan Stanley 57.46 1.62 2.90% 75,947
 17 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 20.70 -0.01 -0.05% 75,365
 18 FCX Freeport-Mcmoran, Inc. 19.96 0.56 2.89% 74,246
 19 BA Boeing Company (The) 337.73 -2.43 -0.71% 71,919
 20 NKE Nike, Inc. 67.21 3.10 4.84% 64,607
 21 DIS Walt Disney Company (The) 110.59 0.17 0.15% 61,414
 22 SYF Synchrony Financial 38.47 1.17 3.14% 61,223
 23 TWTR Twitter, Inc. 23.66 -0.38 -1.58% 60,614
 24 LOW Lowes Companies, Inc. 104.95 3.59 3.54% 59,728
 25 GM General Motors Company 43.15 -0.71 -1.62% 59,190
 26 USB U.S. Bancorp 56.46 0.31 0.55% 56,274
 27 HAL Halliburton Company 53.01 0.65 1.24% 56,229
 28 ORCL Oracle Corp. 50.58 0.35 0.70% 55,625
 29 KMI Kinder Morgan, Inc. 19.01 0.00 0.00% 55,214
 30 KEY Keycorp 21.16 0.34 1.63% 54,510
 31 BK Bank of New York Mellon Corp. (The) 56.61 1.26 2.28% 53,758
 32 V Visa Inc. 122.70 -0.41 -0.33% 53,389
 33 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 13.36 0.01 0.07% 51,876
 34 MRK Merck & Company (New) 61.28 0.15 0.25% 51,817
 35 KO Coca-Cola Company (The) 47.16 0.28 0.60% 50,983
 36 RF Regions Financial Corp. 18.67 0.52 2.87% 50,703
 37 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 15.93 0.26 1.66% 50,434
 38 CFG Citizens Financial Grp., Inc. 46.82 1.06 2.32% 50,257
 39 PG Procter & Gamble Company (The) 91.07 0.89 0.99% 49,561
 40 XOM Exxon Mobil Corp. 87.15 -0.28 -0.32% 48,941
 41 VRX Valeant Pharmaceuticals International, Inc. 21.52 -0.58 -2.62% 48,593
 42 WMT Wal-Mart Stores, Inc. 104.59 0.29 0.28% 48,378
 43 CVS Cvs Health Corp. 79.86 0.51 0.64% 48,084
 44 KR Kroger Company (The) 29.72 0.66 2.27% 47,021
 45 X United States Steel Corp. 38.77 -0.26 -0.67% 45,812
 46 TGT Target Corp. 78.10 0.20 0.26% 45,783
 47 SWN Southwestern Energy Company 5.14 -0.09 -1.72% 45,221
 48 SNAP Snap Inc. 14.04 0.03 0.21% 44,759
 49 CTL Centurylink, Inc. 17.31 -0.03 -0.17% 44,235
 50 AES The Aes Corp. 11.75 0.22 1.91% 44,138
 51 COLD Americold Realty Trust 17.77 0.00 0.00% 43,701
 52 BMY Bristol-Myers Squibb Company 62.28 0.45 0.73% 43,030
 53 GS Goldman Sachs Grp. (The) 256.12 5.15 2.05% 42,762
 54 JCI Johnson Controls International Plc Ordinary Share 38.90 -0.39 -0.99% 42,332
 55 BSX Boston Scientific Corp. 27.65 0.25 0.91% 42,276
 56 RIG Transocean Ltd (Switzerland) 11.60 0.28 2.47% 41,947
 57 MO Altria Grp., Inc. 71.12 1.09 1.56% 41,806
 58 S Sprint Corp. 5.47 0.13 2.43% 41,681
 59 HD Home Depot (The) 201.33 3.00 1.51% 40,986
 60 CHK Chesapeake Energy Corp. 3.95 -0.04 -1.00% 40,657
 61 BBT BB&T Corp. 54.80 0.66 1.22% 40,314
 62 MDT Medtronic Plc. Ordinary Shares 86.68 -0.58 -0.66% 39,936
 63 SCHW Charles Schwab Corp. (The) 55.48 0.15 0.27% 39,804
 64 NRG Nrg Energy, Inc. 26.90 0.09 0.34% 39,763
 65 HBI Hanesbrands Inc. 23.20 1.20 5.45% 39,404
 66 TSM Taiwan Semiconductor Manufacturing Company Ltd. 44.67 0.10 0.22% 39,170
 67 MET Metlife, Inc. 53.40 0.45 0.85% 38,951
 68 JNJ Johnson & Johnson 147.36 0.44 0.30% 38,626
 69 DWDP Dowdupont Inc. 76.01 -0.02 -0.03% 38,352
 70 STI Suntrust Banks, Inc. 68.58 0.64 0.94% 38,278
 71 HPQ HP Inc. 23.70 0.41 1.76% 38,049
 72 ALB Albemarle Corp. 116.01 -1.90 -1.61% 37,177
 73 RRC Range Resources Corp. 16.08 -0.39 -2.37% 36,936
 74 CVX Chevron Corp. 131.30 -0.29 -0.22% 36,758
 75 OKE Oneok, Inc. 58.32 0.18 0.31% 36,222
 76 ESV Ensco Plc Class A Ordinary Shares 6.87 0.09 1.33% 36,176
 77 PM Philip Morris International 108.92 3.85 3.66% 35,860
 78 APC Anadarko Petroleum Corp. 58.20 -0.09 -0.15% 35,762
 79 PPL Ppl Corp. 31.59 -0.02 -0.06% 35,728
 80 HES Hess Corp. 52.61 -1.23 -2.28% 35,563
 81 SO Southern Company (The) 44.44 -0.46 -1.02% 35,529
 82 D Dominion Energy, Inc. 74.99 0.10 0.13% 35,520
 83 EXC Exelon Corp. 37.97 -0.62 -1.61% 35,101
 84 GNC Gnc Holdings Class A 4.78 -0.48 -9.13% 34,912
 85 CBS Cbs Corp. Class B 57.75 -2.25 -3.75% 34,054
 86 CAT Caterpillar, Inc. 170.41 1.58 0.94% 33,533
 87 AGN Allergan Plc Ordinary Shares 181.33 1.69 0.94% 32,826
 88 TAL Tal Education Grp. American Depositary Shares 28.99 -0.74 -2.49% 32,820
 89 BRK.B Berkshire Hathaway Inc. New 213.25 0.06 0.03% 32,815
 90 ABT Abbott Laboratories 59.31 0.24 0.41% 32,577
 91 AKS AK Steel Holding Corp. 6.44 -0.11 -1.68% 32,345
 92 KSS Kohls Corp. 67.54 2.69 4.15% 32,274
 93 UNH Unitedhealth Grp. Incorporated (DE) 243.35 0.19 0.08% 32,113
 94 VST Vistra Energy Corp. 19.49 0.70 3.73% 32,083
 95 FE Firstenergy Corp. 29.40 -0.16 -0.54% 31,449
 96 DAL Delta Air Lines, Inc. 60.01 0.56 0.94% 31,429
 97 NWL Newell Brands Inc. 31.22 -0.07 -0.22% 31,174
 98 WPX Wpx Energy, Inc. 14.89 0.30 2.06% 31,148
 99 ABBV Abbvie Inc. 104.64 0.83 0.80% 30,680
 100 PBR Petroleo Brasileiro S.A.- Petrobras 12.16 0.03 0.25% 30,654
 101 DUK Duke Energy Corp. (Holding Company) 76.82 -0.52 -0.67% 30,558


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.