TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GE General Electric Company 23.83 0.25 1.06% 477,533
 2 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 155,408
 3 BAC Bank of America Corp. 27.17 0.59 2.22% 135,250
 4 T AT&T Inc. 35.54 -0.15 -0.42% 110,441
 5 PG Procter & Gamble Company (The) 88.25 -3.34 -3.65% 108,641
 6 WFC Wells Fargo & Company 54.92 1.17 2.18% 103,705
 7 SLB Schlumberger N.V. 63.15 -1.35 -2.09% 97,266
 8 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 177.32 -0.61 -0.34% 89,512
 9 CLF Cleveland-Cliffs Inc. 7.02 -0.42 -5.65% 76,795
 10 JPM JP Morgan Chase & Co. 99.51 1.40 1.43% 73,436
 11 ESV Ensco Plc Class A Ordinary Shares 5.12 -0.18 -3.40% 70,208
 12 C Citigroup, Inc. 73.53 0.65 0.89% 69,924
 13 VZ Verizon Communications Inc. 49.53 0.32 0.65% 69,271
 14 SYF Synchrony Financial 33.04 1.33 4.19% 68,669
 15 WFT Weatherford International Plc (Ireland) 3.54 -0.16 -4.32% 64,423
 16 UAL United Continental Holdings 59.90 0.12 0.20% 63,055
 17 CTL Centurylink, Inc. 19.04 0.55 2.97% 59,210
 18 NKE Nike, Inc. 53.06 0.37 0.70% 57,462
 19 ORCL Oracle Corp. 49.25 -0.10 -0.20% 55,942
 20 NCR Ncr Corp. 33.05 -4.00 -10.80% 55,651
 21 HAL Halliburton Company 43.33 -0.09 -0.21% 55,074
 22 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.28 -0.05 -0.48% 54,312
 23 PFE Pfizer, Inc. 36.42 0.18 0.50% 54,257
 24 X United States Steel Corp. 28.43 0.75 2.71% 53,511
 25 M Macys 21.17 0.98 4.85% 52,286
 26 IBM International Business Machines Corp. 162.07 1.17 0.73% 50,332
 27 KR Kroger Company (The) 21.02 0.13 0.62% 49,354
 28 CVS Cvs Health Corp. 76.49 1.86 2.49% 48,216
 29 F Ford Motor Company 12.10 -0.13 -1.06% 48,168
 30 SCHW Charles Schwab Corp. (The) 44.68 1.41 3.26% 47,812
 31 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 33.00 -1.90 -5.44% 46,265
 32 BK Bank of New York Mellon Corp. (The) 53.12 0.27 0.51% 44,837
 33 MS Morgan Stanley 50.68 0.89 1.79% 43,836
 34 GM General Motors Company 45.61 0.26 0.57% 43,722
 35 FDC First Data Corp. Class A 19.08 0.63 3.41% 43,303
 36 KEY Keycorp 18.49 0.24 1.32% 43,273
 37 FCX Freeport-Mcmoran, Inc. 14.83 0.02 0.14% 42,095
 38 LOW Lowes Companies, Inc. 80.04 -1.23 -1.51% 41,668
 39 ICE Intercontinental Exchange Inc. 66.12 -0.73 -1.09% 41,618
 40 ABBV Abbvie Inc. 96.10 -0.38 -0.39% 41,387
 41 S Sprint Corp. 6.93 -0.14 -1.98% 41,226
 42 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 14.90 -0.03 -0.20% 40,554
 43 KMB Kimberly-Clark Corp. 113.44 -2.11 -1.83% 40,217
 44 HPE Hewlett Packard Enterprise Company 14.04 0.18 1.30% 40,013
 45 SNAP Snap Inc. 15.56 0.31 2.03% 39,533
 46 AGN Allergan Plc Ordinary Shares 188.28 -0.99 -0.52% 39,321
 47 HST Host Hotels & Resorts, Inc. 19.46 -0.37 -1.87% 39,317
 48 V Visa Inc. 107.55 0.53 0.50% 38,960
 49 JNJ Johnson & Johnson 142.40 0.36 0.25% 38,936
 50 SRC Spirit Realty Capital, Inc. 8.08 -0.19 -2.30% 38,647
 51 CFG Citizens Financial Grp., Inc. 38.33 0.90 2.40% 38,606
 52 BHGE Baker Hughes, A GE Company Class A 33.26 0.11 0.33% 38,599
 53 UAA Under Armour Class A 17.48 1.03 6.26% 38,583
 54 WMT Wal-Mart Stores, Inc. 87.44 1.04 1.20% 38,388
 55 MRK Merck & Company (New) 63.88 0.13 0.20% 38,042
 56 AKS AK Steel Holding Corp. 6.19 0.15 2.48% 38,015
 57 PM Philip Morris International 109.52 1.37 1.27% 37,963
 58 TGT Target Corp. 61.76 1.33 2.20% 36,953
 59 PCG Pacific Gas & Electric Co. 57.86 0.86 1.51% 36,351
 60 DWDP Dowdupont Inc. 71.18 0.29 0.41% 36,343
 61 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.71 -0.11 -1.61% 36,084
 62 KO Coca-Cola Company (The) 46.38 -0.21 -0.45% 35,502
 63 DAL Delta Air Lines, Inc. 53.27 1.00 1.91% 35,473
 64 HPQ HP Inc. 22.02 0.06 0.27% 35,463
 65 XOM Exxon Mobil Corp. 83.11 0.37 0.45% 35,250
 66 VFC V.F. Corp. 66.38 1.03 1.58% 35,181
 67 MCD Mcdonalds Corp. 166.30 -0.20 -0.12% 35,130
 68 AIG American International Grp. New 64.87 -0.20 -0.31% 34,364
 69 KMI Kinder Morgan, Inc. 18.42 -0.23 -1.23% 34,214
 70 BBT BB&T Corp. 47.50 0.76 1.63% 34,064
 71 USB U.S. Bancorp 54.09 0.50 0.93% 34,061
 72 MGM Mgm Resorts International 31.03 0.55 1.80% 33,953
 73 ABX Barrick Gold Corp. 16.03 -0.07 -0.43% 33,833
 74 MO Altria Grp., Inc. 65.00 0.63 0.98% 33,729
 75 DIS Walt Disney Company (The) 99.40 0.39 0.39% 33,724
 76 CBS Cbs Corp. Class B 58.92 1.09 1.88% 33,562
 77 RIG Transocean Ltd (Switzerland) 9.95 -0.22 -2.16% 33,426
 78 UNP Union Pacific Corp. 112.99 0.98 0.87% 33,317
 79 UNH Unitedhealth Grp. Incorporated (DE) 207.49 4.24 2.09% 32,723
 80 COP Conocophillips 50.25 0.54 1.09% 32,330
 81 NWL Newell Brands Inc. 40.37 -0.22 -0.54% 32,329
 82 RF Regions Financial Corp. 15.22 0.25 1.67% 32,226
 83 STI Suntrust Banks, Inc. 60.02 0.91 1.54% 31,889
 84 HCA Hca Healthcare, Inc. 81.05 1.26 1.58% 31,817
 85 IPG Interpublic Grp. of Companies (The) 20.88 0.08 0.38% 31,491
 86 CRM Salesforce.Com 98.90 1.71 1.76% 31,422
 87 SWN Southwestern Energy Company 5.38 -0.08 -1.47% 31,385
 88 ECA Encana Corp. 11.38 -0.14 -1.22% 30,950
 89 BA Boeing Company (The) 264.75 5.71 2.20% 30,769
 90 LHO Lasalle Hotel Properties 28.52 -1.94 -6.37% 30,763
 91 AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 19.24 0.58 3.11% 30,685
 92 AXP American Express Company 92.09 0.19 0.21% 30,481
 93 GPS Gap (The) 26.96 0.35 1.32% 30,253
 94 UA Under Armour Class C 15.91 0.89 5.93% 30,081
 95 THC Tenet Healthcare Corp. 14.66 1.31 9.81% 29,919
 96 APC Anadarko Petroleum Corp. 49.01 0.34 0.70% 29,889
 97 CHK Chesapeake Energy Corp. 3.80 -0.04 -1.04% 29,339
 98 GS Goldman Sachs Grp. (The) 244.73 4.74 1.98% 29,274
 99 VRX Valeant Pharmaceuticals International, Inc. 12.13 -0.35 -2.80% 29,027
 100 CL Colgate-Palmolive Company 72.32 -0.82 -1.12% 28,686
 101 AA Alcoa Corp. 47.93 1.39 2.99% 28,511


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.