TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GG Goldcorp Inc. 11.30 -0.21 -1.82% 142,804
 2 NEM Newmont Mining Corp. 37.01 1.60 4.50% 132,296
 3 W Wayfair Inc. Class A 154.23 36.95 31.51% 62,188
 4 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 175.56 3.90 2.27% 61,084
 5 BAC Bank of America Corp. 29.09 -0.20 -0.68% 58,881
 6 KO Coca-Cola Company (The) 45.41 -0.45 -0.98% 53,604
 7 LLY Eli Lilly And Company 124.23 1.51 1.23% 47,789
 8 CVS Cvs Health Corp. 61.44 -0.91 -1.46% 47,599
 9 PFE Pfizer, Inc. 43.04 0.90 2.15% 44,314
 10 F Ford Motor Company 8.66 -0.06 -0.63% 41,801
 11 T AT&T Inc. 31.03 0.20 0.65% 36,580
 12 PCG Pacific Gas & Electric Co. 18.68 -0.72 -3.71% 36,575
 13 GE General Electric Company 10.13 0.10 0.95% 35,918
 14 DVN Devon Energy Corp. 29.51 -0.34 -1.14% 34,776
 15 C Citigroup, Inc. 64.39 0.07 0.10% 32,772
 16 HPE Hewlett Packard Enterprise Company 16.34 0.11 0.65% 32,276
 17 M Macys 24.17 -0.28 -1.15% 32,125
 18 JPM JP Morgan Chase & Co. 105.67 0.20 0.19% 30,939
 19 GIS General Mills, Inc. 45.15 -1.80 -3.83% 30,878
 20 CAG Conagra Brands, Inc. 23.26 -0.81 -3.38% 30,309
 21 ECA Encana Corp. 6.97 0.09 1.31% 29,973
 22 FCX Freeport-Mcmoran, Inc. 13.24 0.22 1.69% 29,764
 23 SNAP Snap Inc. 9.74 0.35 3.67% 29,477
 24 PBI Pitney Bowes Inc. 8.17 1.14 16.15% 29,360
 25 BMY Bristol-Myers Squibb Company 50.81 0.68 1.36% 29,124
 26 WFC Wells Fargo & Company 49.29 -0.27 -0.54% 29,123
 27 VZ Verizon Communications Inc. 57.02 0.87 1.55% 29,092
 28 WMT Walmart Inc. 99.94 0.55 0.55% 27,893
 29 ORCL Oracle Corp. 52.41 0.30 0.58% 27,391
 30 GOLD Barrick Gold Corporation (BC) 13.20 -0.12 -0.90% 27,098
 31 ATUS Altice Usa Class A 21.32 0.29 1.36% 27,023
 32 DWDP Dowdupont Inc. 55.21 -0.05 -0.09% 26,813
 33 BRK.B Berkshire Hathaway Inc. New 202.07 -3.26 -1.59% 26,660
 34 PE Parsley Energy Class A 18.88 0.95 5.30% 26,514
 35 ACB Aurora Cannabis Inc. 6.93 -0.13 -1.84% 26,440
 36 V Visa Inc. 145.83 1.83 1.27% 25,812
 37 TWTR Twitter, Inc. 31.46 0.70 2.26% 25,769
 38 MO Altria Grp., Inc. 51.30 0.93 1.85% 25,452
 39 XOM Exxon Mobil Corp. 78.13 0.31 0.40% 25,446
 40 PG Procter & Gamble Company (The) 100.16 0.38 0.38% 25,118
 41 COG Cabot Oil & Gas Corp. 24.51 -0.04 -0.14% 24,898
 42 DIS Walt Disney Company (The) 114.94 0.65 0.56% 24,656
 43 MGM Mgm Resorts International 27.85 -0.50 -1.76% 24,422
 44 CPB Campbell Soup Company 32.46 -2.98 -8.42% 24,072
 45 SQ Square Class A 75.31 0.88 1.18% 23,317
 46 NBL Noble Energy Inc. 23.15 -0.72 -3.00% 23,290
 47 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.92 0.28 3.66% 22,611
 48 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 6.60 0.30 4.68% 22,511
 49 MRK Merck & Company (New) 80.77 0.94 1.17% 22,208
 50 CHK Chesapeake Energy Corp. 2.63 0.03 0.98% 22,049
 51 BSX Boston Scientific Corp. 40.76 0.64 1.58% 21,741
 52 CTL Centurylink, Inc. 13.53 0.20 1.50% 21,121
 53 KMI Kinder Morgan, Inc. 19.39 0.20 1.04% 21,083
 54 RIG Transocean Ltd (Switzerland) 8.34 -0.16 -1.88% 21,055
 55 JNJ Johnson & Johnson 136.33 0.91 0.67% 20,904
 56 MRO Marathon Oil Corp. 16.81 0.13 0.78% 20,782
 57 UPS United Parcel Service, Inc. 109.81 -1.95 -1.74% 20,720
 58 CGC Canopy Growth Corporation 44.26 -0.78 -1.72% 20,605
 59 MS Morgan Stanley 41.88 -0.09 -0.20% 20,350
 60 HST Host Hotels & Resorts, Inc. 20.27 0.48 2.40% 20,163
 61 SO Southern Company (The) 50.34 0.12 0.24% 19,776
 62 WPX Wpx Energy, Inc. 12.75 -0.21 -1.58% 19,600
 63 X United States Steel Corp. 24.09 -0.03 -0.12% 19,586
 64 STZ Constellation Brands, Inc. 168.90 3.25 1.96% 19,375
 65 EVRG EVERGY, INC. 55.43 -4.44 -7.42% 19,357
 66 HRL Hormel Foods Corp. 42.51 0.52 1.24% 19,022
 67 APHA Aphria Inc. 10.02 -0.36 -3.49% 18,591
 68 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 12.41 0.38 3.12% 18,491
 69 HAL Halliburton Company 31.20 -0.18 -0.57% 18,265
 70 UNP Union Pacific Corp. 170.08 -0.09 -0.05% 17,944
 71 XPO Xpo Logistics, Inc. 51.24 -2.82 -5.22% 17,827
 72 KEYS Keysight Technologies Inc. 82.46 0.71 0.87% 17,803
 73 BA Boeing Company (The) 423.81 6.23 1.49% 17,799
 74 MA Mastercard Incorporated 222.73 3.42 1.56% 17,651
 75 K Kellogg Company 56.38 -1.96 -3.35% 17,511
 76 CRM Salesforce.Com 160.66 1.03 0.64% 17,103
 77 PAGS Pagseguro Digital Ltd. Class A 25.08 2.23 9.76% 17,080
 78 SLB Schlumberger N.V. 44.43 -0.29 -0.65% 16,963
 79 BUD Anheuser-Busch Inbev SA Sponsored Adr (Belgium) 74.90 -2.60 -3.35% 16,895
 80 HD Home Depot (The) 192.37 0.55 0.29% 16,282
 81 WMB Williams Companies (The) 27.32 0.26 0.94% 16,248
 82 APC Anadarko Petroleum Corp. 44.04 0.20 0.46% 16,234
 83 NKE Nike, Inc. 84.84 0.89 1.05% 16,169
 84 ET Energy Transfer LP Common Units 15.50 -0.04 -0.26% 16,152
 85 HPQ HP Inc. 23.76 0.37 1.58% 16,032
 86 RF Regions Financial Corp. 16.24 -0.01 -0.06% 15,938
 87 HUYA Huya Inc. 23.78 2.52 11.83% 15,856
 88 BBT BB&T Corp. 51.80 -0.03 -0.06% 15,791
 89 DAL Delta Air Lines, Inc. 51.43 -0.05 -0.09% 15,583
 90 DHI D.R. Horton, Inc. 40.98 0.71 1.76% 15,469
 91 FLR Fluor Corp. 38.75 0.93 2.46% 15,434
 92 CL Colgate-Palmolive Company 67.05 0.35 0.52% 15,404
 93 OXY Occidental Petroleum Corp. 66.24 -0.36 -0.54% 15,393
 94 CAT Caterpillar, Inc. 139.24 0.36 0.26% 15,361
 95 ABBV Abbvie Inc. 79.97 1.22 1.55% 15,219
 96 DPLO Diplomat Pharmacy, Inc. 7.52 -5.94 -44.13% 15,086
 97 NLY Annaly Capital Management 10.16 0.11 1.09% 15,060
 98 LB L Brands, Inc. 26.85 0.09 0.34% 15,028
 99 TSM Taiwan Semiconductor Manufacturing Company Ltd. 39.26 0.28 0.72% 14,693
 100 UNH Unitedhealth Grp. Incorporated (DE) 267.49 1.09 0.41% 14,669
 101 WFT Weatherford International Plc (Ireland) 0.78 0.01 1.06% 14,543


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.