TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GE General Electric Company 13.12 -0.61 -4.44% 348,798
 2 SKX Skechers U.S.A., Inc. 26.27 -6.98 -20.99% 199,867
 3 BAC Bank of America Corp. 30.13 0.46 1.55% 167,355
 4 CLF Cleveland-Cliffs Inc. 9.96 1.12 12.67% 132,754
 5 T AT&T Inc. 31.10 -0.17 -0.54% 109,229
 6 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 187.25 -0.09 -0.05% 95,130
 7 PBR Petroleo Brasileiro S.A.- Petrobras 11.34 0.57 5.29% 90,425
 8 JPM JP Morgan Chase & Co. 111.28 1.39 1.26% 81,531
 9 TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.73 0.92 2.31% 78,282
 10 WFC Wells Fargo & Company 56.41 0.08 0.14% 76,306
 11 STT State Street Corp. 85.87 -6.87 -7.41% 73,756
 12 BK Bank of New York Mellon Corp. (The) 52.46 -0.27 -0.51% 72,608
 13 PM Philip Morris International 84.31 3.41 4.22% 71,762
 14 ABBV Abbvie Inc. 88.91 -1.04 -1.16% 71,456
 15 F Ford Motor Company 10.56 -0.26 -2.40% 69,837
 16 FCX Freeport-Mcmoran, Inc. 15.75 -0.05 -0.32% 66,536
 17 DIS Walt Disney Company (The) 111.48 -0.65 -0.58% 62,955
 18 ORCL Oracle Corp. 48.52 0.08 0.17% 61,681
 19 C Citigroup, Inc. 69.22 0.23 0.33% 61,546
 20 AA Alcoa Corp. 40.32 -1.24 -2.98% 60,660
 21 SQ Square Class A 70.41 0.09 0.13% 60,204
 22 HAL Halliburton Company 45.20 0.24 0.53% 58,592
 23 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.20 0.55 4.72% 57,840
 24 M Macys 38.65 -0.31 -0.80% 57,496
 25 RF Regions Financial Corp. 17.82 0.20 1.14% 56,817
 26 HON Honeywell International Inc. 153.13 5.59 3.79% 54,716
 27 GSK Glaxosmithkline 41.87 1.18 2.90% 53,762
 28 TWTR Twitter, Inc. 43.42 -0.02 -0.05% 51,984
 29 IBM International Business Machines Corp. 146.35 -2.89 -1.94% 51,428
 30 VZ Verizon Communications Inc. 50.62 -0.13 -0.26% 50,757
 31 XOM Exxon Mobil Corp. 81.40 -0.61 -0.74% 50,586
 32 DAL Delta Air Lines, Inc. 51.99 -1.01 -1.91% 50,226
 33 BBD Banco Bradesco SA American Depositary Shares 8.04 0.44 5.79% 50,145
 34 KEY Keycorp 20.52 -0.11 -0.53% 49,958
 35 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.93 0.07 1.44% 49,275
 36 CHK Chesapeake Energy Corp. 4.55 -0.12 -2.57% 49,130
 37 MS Morgan Stanley 50.27 0.42 0.84% 48,164
 38 USB U.S. Bancorp 51.06 -0.30 -0.58% 47,768
 39 GM General Motors Company 39.40 0.09 0.23% 46,550
 40 BBT BB&T Corp. 49.94 -0.58 -1.15% 46,514
 41 BHGE Baker Hughes, A GE Company Class A 32.00 0.22 0.69% 46,255
 42 SCHW Charles Schwab Corp. (The) 52.15 -0.73 -1.38% 45,668
 43 SLB Schlumberger N.V. 66.09 -0.83 -1.24% 45,494
 44 V Visa Inc. 140.99 0.86 0.61% 45,471
 45 CAT Caterpillar, Inc. 136.82 -2.60 -1.86% 45,285
 46 CVS Cvs Health Corp. 65.26 -0.88 -1.33% 45,125
 47 STI Suntrust Banks, Inc. 70.84 1.82 2.64% 44,547
 48 PG Procter & Gamble Company (The) 78.68 -0.05 -0.06% 44,187
 49 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 12.93 0.05 0.39% 43,965
 50 PFE Pfizer, Inc. 37.33 -0.03 -0.08% 43,765
 51 NBR Nabors Industries Ltd. 5.91 -0.09 -1.50% 43,519
 52 KMI Kinder Morgan, Inc. 17.69 -0.30 -1.67% 42,567
 53 UNP Union Pacific Corp. 141.41 1.00 0.71% 42,436
 54 WMT Walmart Inc. 88.06 0.34 0.39% 41,696
 55 KO Coca-Cola Company (The) 45.28 0.17 0.38% 41,544
 56 WMB Williams Companies (The) 28.80 0.11 0.38% 41,028
 57 COF Capital One Financial Corp. 97.23 1.86 1.95% 40,976
 58 PAH Platform Specialty Products Corp. 11.75 -0.92 -7.26% 40,866
 59 MRO Marathon Oil Corp. 20.48 -0.06 -0.29% 40,860
 60 ESV Ensco Plc Class A Ordinary Shares 6.81 -0.13 -1.87% 40,583
 61 MO Altria Grp., Inc. 57.64 0.70 1.23% 40,565
 62 CVX Chevron Corp. 122.27 0.60 0.49% 39,846
 63 CFG Citizens Financial Grp., Inc. 40.20 -0.46 -1.13% 39,449
 64 GGP Ggp Inc. 21.04 0.25 1.20% 38,432
 65 VFC V.F. Corp. 92.94 3.70 4.15% 37,801
 66 SWK Stanley Black & Decker, Inc. 144.23 4.58 3.28% 37,529
 67 RIG Transocean Ltd (Switzerland) 12.71 0.03 0.24% 37,225
 68 GS Goldman Sachs Grp. (The) 231.69 2.06 0.90% 37,012
 69 JNJ Johnson & Johnson 125.85 -0.09 -0.07% 36,341
 70 UAL United Continental Holdings 80.91 0.32 0.40% 35,893
 71 HD Home Depot (The) 202.45 -0.18 -0.09% 35,324
 72 ABT Abbott Laboratories 63.32 -0.46 -0.72% 35,322
 73 MGM Mgm Resorts International 31.20 0.38 1.23% 35,084
 74 NKE Nike, Inc. 76.96 0.01 0.01% 34,789
 75 FHN First Horizon National Corp. 17.61 0.34 1.97% 33,820
 76 MRK Merck & Company (New) 62.52 0.01 0.02% 33,748
 77 YUMC Yum China Holdings, Inc. 33.71 -2.29 -6.36% 33,118
 78 LOW Lowes Companies, Inc. 100.66 -0.73 -0.72% 33,113
 79 DVN Devon Energy Corp. 44.14 0.00 0.00% 32,761
 80 SNAP Snap Inc. 13.27 -0.16 -1.19% 32,618
 81 DOV Dover Corp. 80.24 2.12 2.71% 32,084
 82 PAGS Pagseguro Digital Ltd. Class A 26.85 1.35 5.29% 32,007
 83 COP Conocophillips 70.01 0.32 0.46% 31,947
 84 DWDP Dowdupont Inc. 65.82 -0.32 -0.48% 30,705
 85 CXO Concho Resources Inc. 144.29 -3.98 -2.68% 30,630
 86 EXC Exelon Corp. 42.05 -0.19 -0.45% 30,621
 87 X United States Steel Corp. 37.13 0.20 0.54% 30,584
 88 ABX Barrick Gold Corp. 12.37 0.03 0.24% 29,974
 89 LUV Southwest Airlines Company 53.43 -0.35 -0.65% 29,801
 90 MET Metlife, Inc. 43.76 -0.41 -0.93% 29,755
 91 HPQ HP Inc. 22.94 -0.25 -1.08% 29,734
 92 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 10.19 0.76 8.06% 29,711
 93 CCK Crown Holdings, Inc. 43.40 -1.14 -2.56% 29,656
 94 BP BP P.L.C. 44.54 0.10 0.23% 29,405
 95 SYF Synchrony Financial 32.81 -0.43 -1.29% 29,386
 96 KR Kroger Company (The) 28.14 0.02 0.07% 28,967
 97 WY Weyerhaeuser Company 34.88 -0.77 -2.16% 28,486
 98 MPC Marathon Petroleum Corp. 72.52 -0.34 -0.47% 28,425
 99 PCG Pacific Gas & Electric Co. 41.44 -0.82 -1.94% 28,424
 100 BRK.B Berkshire Hathaway Inc. New 196.78 -0.71 -0.36% 28,419
 101 IPG Interpublic Grp. of Companies (The) 21.48 -0.37 -1.69% 28,389


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.