TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 PG Procter & Gamble Company (The) 87.30 7.06 8.80% 169,230
 2 BAC Bank of America Corp. 28.32 0.07 0.25% 153,572
 3 GE General Electric Company 12.56 0.18 1.45% 146,932
 4 JPM JP Morgan Chase & Co. 107.91 -0.18 -0.17% 116,176
 5 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 142.93 0.91 0.64% 113,975
 6 CGC Canopy Growth Corporation 46.85 -2.06 -4.21% 111,001
 7 WFC Wells Fargo & Company 52.89 -0.21 -0.40% 102,448
 8 T AT&T Inc. 32.87 0.37 1.14% 96,667
 9 SQ Square Class A 74.07 -0.89 -1.19% 95,687
 10 CLF Cleveland-Cliffs Inc. 11.05 -0.43 -3.75% 94,077
 11 F Ford Motor Company 8.50 -0.01 -0.12% 93,504
 12 C Citigroup, Inc. 68.86 0.24 0.35% 92,255
 13 HAL Halliburton Company 37.54 -0.46 -1.21% 91,062
 14 SKX Skechers U.S.A., Inc. 29.72 3.60 13.78% 88,316
 15 TWTR Twitter, Inc. 28.83 -0.46 -1.57% 87,442
 16 VLO Valero Energy Corp. 92.76 -10.63 -10.28% 87,201
 17 ORCL Oracle Corp. 47.59 0.21 0.44% 85,738
 18 PFE Pfizer, Inc. 44.50 0.50 1.14% 85,742
 19 MS Morgan Stanley 46.42 0.39 0.85% 85,049
 20 MPC Marathon Petroleum Corp. 73.92 -4.90 -6.22% 84,330
 21 BMY Bristol-Myers Squibb Company 54.30 -1.68 -3.00% 80,835
 22 VZ Verizon Communications Inc. 54.90 0.25 0.46% 80,014
 23 STT State Street Corp. 72.90 -6.80 -8.53% 79,330
 24 MRK Merck & Company (New) 72.35 0.14 0.19% 76,904
 25 DIS Walt Disney Company (The) 118.90 2.72 2.34% 76,645
 26 GM General Motors Company 31.20 0.12 0.39% 74,246
 27 IPG Interpublic Grp. of Companies (The) 24.65 2.17 9.65% 73,353
 28 SLB Schlumberger N.V. 58.47 0.04 0.07% 70,908
 29 WMT Walmart Inc. 97.15 0.98 1.02% 69,786
 30 DWDP Dowdupont Inc. 57.49 -1.09 -1.86% 69,064
 31 BK Bank of New York Mellon Corp. (The) 47.40 -0.39 -0.82% 67,711
 32 V Visa Inc. 140.08 0.79 0.57% 67,563
 33 KEY Keycorp 17.84 -0.26 -1.44% 66,041
 34 TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.45 -0.09 -0.23% 65,797
 35 XOM Exxon Mobil Corp. 81.97 0.12 0.15% 65,165
 36 CAT Caterpillar, Inc. 131.32 -4.48 -3.30% 63,718
 37 HD Home Depot (The) 179.85 -0.59 -0.33% 62,157
 38 KO Coca-Cola Company (The) 46.33 0.72 1.58% 61,734
 39 KMI Kinder Morgan, Inc. 17.98 0.04 0.22% 61,684
 40 SYF Synchrony Financial 31.36 1.72 5.80% 61,666
 41 IBM International Business Machines Corp. 129.10 -1.45 -1.11% 60,047
 42 NWL Newell Brands Inc. 16.95 0.34 2.05% 58,624
 43 RF Regions Financial Corp. 16.90 -0.14 -0.82% 56,930
 44 AIG American International Grp. New 47.20 -1.41 -2.90% 56,768
 45 HON Honeywell International Inc. 153.47 -1.72 -1.11% 56,208
 46 NBL Noble Energy Inc. 29.22 -1.48 -4.82% 55,527
 47 IVZ Invesco Ltd 21.98 0.72 3.39% 55,062
 48 SCHW Charles Schwab Corp. (The) 46.83 0.13 0.28% 54,124
 49 VFC V.F. Corp. 77.76 -9.33 -10.71% 54,099
 50 MRO Marathon Oil Corp. 20.67 0.12 0.58% 53,981
 51 FCX Freeport-Mcmoran, Inc. 12.02 -0.12 -0.99% 53,315
 52 CRM Salesforce.Com 140.49 -2.35 -1.65% 51,804
 53 URI United Rentals, Inc. 117.12 -1.01 -0.85% 50,405
 54 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 15.26 0.11 0.73% 49,037
 55 CTL Centurylink, Inc. 21.99 0.95 4.52% 48,794
 56 ABX Barrick Gold Corp. 13.18 0.02 0.15% 48,457
 57 PBR Petroleo Brasileiro S.A.- Petrobras 15.49 0.16 1.04% 48,305
 58 NKE Nike, Inc. 74.21 -1.39 -1.84% 48,204
 59 MGM Mgm Resorts International 26.65 -0.68 -2.49% 47,874
 60 CVX Chevron Corp. 118.14 0.67 0.57% 47,127
 61 CVS Cvs Health Corp. 74.18 -0.35 -0.47% 47,016
 62 HPQ HP Inc. 23.84 0.07 0.29% 46,865
 63 USB U.S. Bancorp 52.50 0.37 0.71% 46,902
 64 BSX Boston Scientific Corp. 36.54 -0.99 -2.64% 46,519
 65 M Macys 32.34 -0.07 -0.22% 46,538
 66 ABT Abbott Laboratories 67.59 -0.55 -0.81% 46,324
 67 PM Philip Morris International 88.83 1.31 1.50% 46,119
 68 ECA Encana Corp. 11.19 0.08 0.72% 46,084
 69 TGT Target Corp. 82.02 -1.34 -1.61% 46,064
 70 UNP Union Pacific Corp. 148.70 0.18 0.12% 45,495
 71 MDT Medtronic Plc. Ordinary Shares 93.94 -1.98 -2.06% 44,873
 72 JNJ Johnson & Johnson 139.05 -0.45 -0.32% 44,812
 73 AES The Aes Corp. 14.98 0.18 1.22% 44,615
 74 STI Suntrust Banks, Inc. 62.79 1.30 2.11% 43,914
 75 X United States Steel Corp. 27.59 -0.33 -1.18% 43,605
 76 MA Mastercard Incorporated 203.06 -0.56 -0.28% 43,306
 77 ABBV Abbvie Inc. 87.97 -1.93 -2.15% 43,237
 78 AXP American Express Company 106.73 3.89 3.78% 43,068
 79 CFG Citizens Financial Grp., Inc. 36.37 1.45 4.15% 43,090
 80 LOW Lowes Companies, Inc. 99.59 -0.12 -0.12% 42,634
 81 CL Colgate-Palmolive Company 64.52 1.88 3.00% 42,427
 82 BA Boeing Company (The) 356.26 -3.09 -0.86% 42,183
 83 WMB Williams Companies (The) 26.74 0.09 0.34% 42,139
 84 TWLO Twilio Inc. Class A 66.41 -5.32 -7.42% 41,499
 85 BBT BB&T Corp. 48.92 0.64 1.33% 41,178
 86 HSBC Hsbc Holdings, Plc. 40.46 0.31 0.77% 41,166
 87 GLW Corning Incorporated 30.78 -0.39 -1.25% 40,602
 88 CHK Chesapeake Energy Corp. 4.69 0.03 0.64% 40,291
 89 RIG Transocean Ltd (Switzerland) 12.19 -0.08 -0.65% 39,405
 90 GPS Gap (The) 25.28 -0.28 -1.10% 39,036
 91 SNAP Snap Inc. 6.81 0.00 0.00% 38,868
 92 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.91 0.02 0.16% 38,826
 93 EW Edwards Lifesciences Corp. 145.42 -1.90 -1.29% 38,137
 94 UTX United Technologies Corp. 128.68 -0.26 -0.20% 37,766
 95 DUK Duke Energy Corp. (Holding Company) 82.75 1.49 1.83% 37,527
 96 TJX Tjx Companies (The) 107.26 -2.38 -2.17% 37,360
 97 AA Alcoa Corp. 38.60 -0.25 -0.64% 37,154
 98 COG Cabot Oil & Gas Corp. 23.97 0.38 1.61% 36,993
 99 HK Halcon Resources Corp. 3.98 0.01 0.25% 36,705
 100 OXY Occidental Petroleum Corp. 72.18 0.28 0.39% 36,000
 101 COP Conocophillips 72.49 -0.10 -0.14% 35,830


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.