Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXON Axovant Sciences Ltd. (delisted) 6.81 -17.44 -71.92% 19,018,131.00
 2 GNCA Genocea Biosciences, Inc. (MM) 1.77 -3.56 -66.79% 2,612,298.00
 3 APOPW Cellect Biotechnology Ltd. - Warrants TO Purchase Adrs (MM) 2.05 -0.84 -29.07% 1,557.00
 4 PTCT Ptc Therapeutics, Inc. (MM) 15.03 -4.48 -22.96% 3,974,446.00
 5 WHLRW Wheeler Real Estate Investment Trust - Warrants (MM) 0.06 -0.01 -19.46% 11,718.00
 6 NHLDW National Holdings Corp. - Warrants (MM) 0.37 -0.09 -18.91% 2,500.00
 7 OACQW Origo Acquisition Corp. - Warrants (MM) 0.30 -0.05 -14.16% 7,020.00
 8 ADXSW Advaxis - Warrants (MM) 1.48 -0.22 -12.94% 2,722.00
 9 ROKA Roka Bioscience, Inc. (MM) 1.06 -0.15 -12.57% 384,029.00
 10 RGEN Repligen Corp. (MM) 37.99 -5.23 -12.10% 437,995.00
 11 SNOAW Sonoma Pharmaceuticals - Warrants (MM) 0.44 -0.06 -11.82% 986.00
 12 CSSE Chicken Soup For The Soul Entertainment (MM) 7.70 -0.97 -11.19% 16,558.00
 13 DCIX Diana Containerships Inc. (MM) 0.66 -0.08 -11.04% 165,580.00
 14 AXARW Axar Acquisition Corp. - Warrants (MM) 0.02 -0.00 -10.91% 1,399,746.00
 15 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 1.00 -0.12 -10.71% 13,300.00
 16 EARS Auris Medical Holding Ag (MM) 0.71 -0.08 -10.71% 388,370.00
 17 NXTDW Nxt-ID Inc. - Warrant (MM) 0.23 -0.03 -10.42% 2,087.00
 18 AEMD Aethlon Medical, Inc. (MM) 1.48 -0.17 -10.30% 249,952.00
 19 ARTW Arts-Way Manufacturing Co., Inc. (MM) 2.30 -0.25 -9.80% 988.00
 20 GPIAW GP Investments Acquisition Corp. - Warrants (MM) 0.36 -0.03 -8.84% 10,000.00
 21 EYEG Eyegate Pharmaceuticals, Inc. (MM) 1.06 -0.10 -8.62% 256,670.00
 22 RNVA Rennova Health, Inc. (MM) 0.20 -0.02 -8.60% 458,728.00
 23 ARDM Aradigm Corp. (MM) 3.08 -0.28 -8.33% 455,443.00
 24 FCSC Fibrocell Science (MM) 3.10 -0.28 -8.28% 321,112.00
 25 CBIO Catalyst Biosciences, Inc. (MM) 4.70 -0.40 -7.84% 293,502.00
 26 INFO Ihs Markit Ltd. (MM) 44.54 -3.75 -7.76% 2,027,824.00
 27 ATOM Atomera Incorporated (MM) 3.96 -0.33 -7.69% 29,165.00
 28 CATB Catabasis Pharmaceuticals, Inc. (MM) 1.69 -0.14 -7.65% 462,794.00
 29 EVOK Evoke Pharma, Inc. (MM) 3.34 -0.27 -7.48% 247,108.00
 30 JAGX Jaguar Health, Inc. (MM) 0.45 -0.04 -7.29% 231,785.00
 31 VKTX Viking Therapeutics, Inc. (MM) 1.36 -0.10 -7.14% 106,087.00
 32 IPDN Professional Diversity Network, Inc. (MM) 4.24 -0.31 -6.92% 104,141.00
 33 UNIT Uniti Grp. Inc. (MM) 16.15 -1.21 -6.97% 2,647,762.00
 34 WIN Windstream Holdings, Inc. (MM) 1.83 -0.13 -6.71% 2,824,050.00
 35 ATOS Atossa Genetics Inc. (MM) 0.42 -0.03 -6.67% 321,743.00
 36 NLNK Newlink Genetics Corp. (MM) 9.43 -0.66 -6.56% 1,371,294.00
 37 HABT The Habit Restaurants, Inc. (MM) 12.23 -0.83 -6.32% 254,591.00
 38 NEWA Newater Technology - Ordinary Shares (MM) 8.16 -0.54 -6.15% 128,667.00
 39 PLSE Pulse Biosciences, (MM) 17.57 -1.12 -5.99% 227,662.00
 40 SPI Spi Energy Co., Ltd. - Ordinary Shares (MM) 0.12 -0.01 -5.95% 6,219,431.00
 41 ADXS Advaxis, Inc. (MM) 4.02 -0.25 -5.93% 984,265.00
 42 IMTE Integrated Media Technology Limited - Ordinary Shares (MM) 7.50 -0.45 -5.66% 200.00
 43 SBRA Sabra Healthcare Reit, Inc. (MM) 21.09 -1.24 -5.55% 7,559,065.00
 44 GLBS Globus Maritime Limited (MM) 0.88 -0.05 -5.45% 70,100.00
 45 PRQR Proqr Therapeutics N.V. - Ordinary Shares (MM) 6.10 -0.35 -5.43% 530,321.00
 46 IMMY Imprimis Pharmaceuticals, Inc. (MM) 1.63 -0.09 -5.23% 34,777.00
 47 SRAX Social Reality, Inc. (MM) 2.32 -0.13 -5.11% 897,375.00
 48 TYHT Shineco, Inc. (MM) 2.82 -0.15 -5.05% 8,447.00
 49 DMPI Delmar Pharmaceuticals, Inc. (MM) 0.81 -0.04 -4.97% 308,228.00
 50 MNKD Mannkind Corp. (MM) 1.85 -0.10 -4.96% 987,774.00
 51 INFI Infinity Pharmaceuticals, Inc. (MM) 1.15 -0.06 -4.96% 243,227.00
 52 APTO Aptose Biosciences, Inc. (MM) 1.54 -0.08 -4.82% 49,618.00
 53 SBBP Strongbridge Biopharma Plc - Ordinary Shares (MM) 7.00 -0.35 -4.76% 5,474.00
 54 HIIQ Health Insurance Innovations, Inc. (MM) 20.60 -1.00 -4.63% 223,396.00
 55 NUROW Neurometrix - Warrants (MM) 0.06 -0.00 -4.62% 7,027.00
 56 TOPS Top Ships Inc. (MM) 0.35 -0.02 -4.57% 379,924.00
 57 CSGP Costar Grp., Inc. (MM) 266.50 -12.70 -4.55% 84,133.00
 58 MARA Marathon Patent Grp., Inc. (MM) 0.37 -0.02 -4.48% 88,245.00
 59 CATM Cardtronics (MM) 24.95 -1.16 -4.43% 287,420.00
 60 CLDX Celldex Therapeutics, Inc. (MM) 2.87 -0.13 -4.33% 1,254,675.00
 61 TAST Carrols Restaurant Grp., Inc. (MM) 11.05 -0.50 -4.33% 195,575.00
 62 OXBR Oxbridge RE Holdings Limited - Ordinary Shares (MM) 4.45 -0.20 -4.30% 8,487.00
 63 GEVO Gevo, Inc. (MM) 0.62 -0.03 -4.29% 428,405.00
 64 WILC G. Willi-Food International, Ltd. - Ordinary Shares (MM) 5.64 -0.25 -4.20% 23,122.00
 65 EVGN Evogene Ltd. - Ordinary Shares (MM) 4.35 -0.19 -4.14% 5,821.00
 66 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn (MM) 12.04 -0.52 -4.10% 610,151.00
 67 NVCN Neovasc Inc. (MM) 1.63 -0.07 -4.09% 118,971.00
 68 IOTS Adesto Technologies Corp. (MM) 7.10 -0.30 -4.05% 36,472.00
 69 CRNT Ceragon Networks Ltd. - Ordinary Shares (MM) 1.90 -0.08 -4.04% 468,458.00
 70 MRNS Marinus Pharmaceuticals, Inc. (MM) 5.28 -0.22 -4.00% 1,158,329.00
 71 AKTX Akari Therapeutics Plc ADS (MM) 6.99 -0.29 -3.98% 158,706.00
 72 CDTX Cidara Therapeutics, Inc. (MM) 7.55 -0.30 -3.82% 12,996.00
 73 MXWL Maxwell Technologies, Inc. (MM) 4.81 -0.19 -3.80% 93,276.00
 74 PIXY Shiftpixy, Inc. (MM) 3.06 -0.12 -3.77% 42,329.00
 75 VSTM Verastem, Inc. (MM) 4.64 -0.18 -3.73% 232,544.00
 76 CBAY Cymabay Therapeutics Inc. (MM) 7.74 -0.30 -3.73% 393,840.00
 77 HGSH China Hgs Real Estate, Inc. (MM) 1.29 -0.05 -3.73% 7,520.00
 78 ADAP Adaptimmune Therapeutics Plc ADS (MM) 8.26 -0.32 -3.73% 131,536.00
 79 CDTI Clean Diesel Technologies, Inc. (MM) 1.82 -0.07 -3.70% 32,906.00
 80 NVIV Invivo Therapeutics Holdings Corp. (MM) 1.30 -0.05 -3.70% 188,685.00
 81 FRSX Foresight Autonomous Holdings Ltd. ADS (MM) 6.00 -0.23 -3.69% 22,476.00
 82 ETRM Enteromedics Inc. (MM) 1.87 -0.07 -3.66% 315,470.00
 83 GLYC Glycomimetics, Inc. (MM) 14.31 -0.54 -3.64% 120,190.00
 84 SLCT Select Bancorp, Inc. (MM) 11.44 -0.43 -3.61% 275.00
 85 AFMD Affimed N.V. (MM) 2.08 -0.08 -3.49% 43,195.00
 86 MRTX Mirati Therapeutics, Inc. (MM) 9.75 -0.35 -3.47% 120,916.00
 87 OPGNW Opgen - Warrant (MM) 0.07 -0.00 -3.43% 12,124.00
 88 APWC Asia Pacific Wire & Cable Corp. Limited , Par Value .01 Per Share (MM) 2.85 -0.10 -3.39% 500.00
 89 ESDIW Eastside Distilling - Warrants (MM) 0.58 -0.02 -3.33% 5,000.00
 90 AETI American Electric Technologies, Inc. (MM) 1.45 -0.05 -3.33% 2,160.00
 91 AEZS Aeterna Zentaris Inc. (MM) 2.16 -0.07 -3.33% 175,501.00
 92 ZSAN Zosano Pharma Corp. (MM) 0.81 -0.03 -3.31% 204,081.00
 93 RESN Resonant Inc. (MM) 4.69 -0.16 -3.30% 25,663.00
 94 OMNT Ominto, Inc. (MM) 3.00 -0.10 -3.23% 18,943.00
 95 TANH Tantech Holdings Ltd. (MM) 4.21 -0.14 -3.22% 225,009.00
 96 ARDX Ardelyx, Inc. (MM) 5.13 -0.17 -3.21% 224,752.00
 97 GOGL Golden Ocean Grp. Limited (MM) 7.87 -0.26 -3.20% 94,514.00
 98 ALDX Aldeyra Therapeutics, Inc. (MM) 7.41 -0.24 -3.14% 230,872.00
 99 IIJI Internet Initiative Japan - Ads Represents (MM) 9.15 -0.29 -3.04% 1,060.00
 100 KALV Kalvista Pharmaceuticals, Inc. (MM) 7.03 -0.22 -3.03% 404.00
 101 MBOT Microbot Medical Inc. (MM) 1.28 -0.04 -3.03% 155,786.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.