Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTXI Gtx, Inc. 1.80 -21.49 -92.27% 26,223,949.00
 2 CYTXW (MM) 0.01 -0.01 -58.29% 143,266.00
 3 TTNP Titan Pharmaceuticals, Inc. 0.22 -0.28 -56.66% 6,418,695.00
 4 BPTH Bio-Path Holdings, Inc. (MM) 0.61 -0.35 -36.46% 284,483.00
 5 TLRY Tilray, Inc. (MM) 123.00 -53.35 -30.25% 16,097,705.00
 6 CERCW Cerecor Inc. - Class A Warrants 0.12 -0.05 -29.41% 2,000.00
 7 SNGXW Soligenix - Warrant 0.35 -0.14 -28.57% 5,100.00
 8 DTEA Davidstea Inc. 2.50 -0.85 -25.37% 14,447,503.00
 9 SHLDW Sears Holdings Corp. - Warrant 0.09 -0.03 -25.00% 4,089.00
 10 NBEV New Age Beverages Corp. 6.15 -1.70 -21.66% 103,997,223.00
 11 LIVX LiveXLive Media, Inc. 3.51 -1.27 -26.57% 354,079.00
 12 OXBRW Oxbridge RE Holdings Limited - Warrant 0.07 -0.02 -17.67% 1,000.00
 13 TACOW Del Taco Restaurants - Warrants 2.07 -0.41 -16.54% 14,801.00
 14 TRPX Therapix Biosciences Ltd. ADS 5.25 -0.47 -8.22% 513,473.00
 15 AYTU Aytu Bioscience, Inc. (MM) 2.80 -0.60 -17.65% 264,704.00
 16 PLXP Plx Pharma Inc. 3.73 -0.68 -15.34% 44,952.00
 17 AGFSW Agrofresh Solutions - Warrants 0.20 -0.04 -15.22% 131,068.00
 18 NTLA Intellia Therapeutics, Inc. 26.78 -4.73 -15.01% 2,673,639.00
 19 OPGNW Opgen - Warrant (MM) 0.30 -0.05 -14.29% 6,505.00
 20 BBOX Black Box Corp. 1.02 -0.17 -14.29% 524,287.00
 21 USAT Usa Technologies, Inc. 8.75 -1.40 -13.79% 3,307,978.00
 22 CRBP Corbus Pharmaceuticals Holdings, Inc. (MM) 6.95 -1.00 -12.58% 9,276,121.00
 23 RLM Realm Therapeutics (MM) 3.57 -0.52 -12.71% 21,284.00
 24 RFIL RF Industries, Ltd. 7.78 -1.13 -12.64% 457,341.00
 25 FWP Forward Pharma A/S ADS 2.38 -0.24 -9.16% 33,820.00
 26 WINS Wins Finance Holdings Inc. - Ordinary Shares 56.00 -7.70 -12.09% 1,304.00
 27 HJLIW Hancock Jaffe Laboratories, Inc. (MM) 0.65 -0.09 -12.01% 671.00
 28 SGBX SG Blocks, Inc. 3.50 -0.58 -14.22% 59,492.00
 29 YGYI Youngevity International, Inc. 5.20 -0.69 -11.71% 159,694.00
 30 AGMH Agm Grp. Holdings Inc. (MM) 25.77 -3.41 -11.69% 49,258.00
 31 HYRE Hyrecar Inc. (MM) 2.85 -0.41 -12.58% 193,665.00
 32 TMSR TMSR Holding Company Limited 2.00 -0.25 -11.11% 5,942.00
 33 EPIX Essa Pharma Inc. (MM) 2.67 -0.33 -11.00% 23,806.00
 34 FUV Arcimoto, Inc. 3.92 -0.46 -10.50% 65,411.00
 35 AAME Atlantic American Corp. 2.60 -0.15 -5.45% 9,933.00
 36 WISA Summit Wireless Technologies (MM) 4.45 -0.17 -3.68% 56,790.00
 37 RETO Reto Eco-Solutions, Inc. 3.91 -0.53 -11.94% 77,182.00
 38 TYME Tyme Technologies, Inc. 2.39 -0.26 -9.81% 1,051,827.00
 39 BIOC Biocept, Inc. (MM) 2.94 -0.40 -11.98% 288,183.00
 40 CATS Catasys, Inc. 11.75 -1.29 -9.89% 211,773.00
 41 ALRN Aileron Therapeutics, Inc. 2.87 -0.33 -10.31% 68,131.00
 42 ARPO Aerpio Pharmaceuticals, Inc. 3.39 -0.31 -8.38% 622,920.00
 43 AMSC American Superconductor Corp. 6.58 -0.75 -10.23% 184,943.00
 44 BOXL Boxlight Corp. 3.05 -0.39 -11.34% 91,007.00
 45 LAZY Lazydays Holdings, Inc. (MM) 7.20 -0.80 -10.00% 25,592.00
 46 NXTDW Nxt-ID Inc. - Warrant 0.09 -0.01 -10.00% 15,500.00
 47 ABEO Abeona Therapeutics Inc. 12.63 -1.38 -9.82% 3,218,453.00
 48 CCNI Command Center, Inc. 5.31 -0.56 -9.54% 47,789.00
 49 CRSP Crispr Therapeutics Ag (MM) 44.49 -4.50 -9.19% 5,859,063.00
 50 ALNA Allena Pharmaceuticals, Inc. 10.35 -1.07 -9.37% 104,265.00
 51 IMRNW Immuron Limited - Warrants 3.00 -0.30 -9.11% 1,000.00
 52 SSNT Silversun Technologies, Inc. 3.65 -0.53 -12.68% 7,555.00
 53 CYTXZ Cytori Therapeutics (MM) 0.00 -0.00 -9.09% 57,000.00
 54 CRON Cronos Group, Inc. 12.51 -1.24 -9.02% 24,915,844.00
 55 XGTI XG Technology, 0.42 -0.03 -7.53% 273,896.00
 56 AMRK A-Mark Precious Metals, Inc. 12.05 -1.18 -8.88% 37,140.00
 57 FNCB FNCB Bancorp, Inc. 10.89 -0.51 -4.47% 234,883.00
 58 VUZI Vuzix Corp. 6.30 -0.55 -8.03% 894,720.00
 59 ADOM Adomani, Inc. 0.63 -0.06 -8.71% 689,099.00
 60 MARPS Marine Petroleum Trust - Units of Beneficial Interest 3.74 -0.35 -8.66% 24,028.00
 61 PRTS U.S. Auto Parts Network, Inc. 1.60 -0.15 -8.57% 116,615.00
 62 UPL Ultra Petroleum Corp. 1.30 -0.11 -7.80% 19,012,364.00
 63 UNFI United Natural Foods, Inc. 30.97 -2.88 -8.51% 7,360,836.00
 64 MOGO Mogo Finance Technology Inc. 3.11 -0.29 -8.46% 5,000.00
 65 RSLS Reshape Lifesciences Inc. Common Stock (MM) 0.04 -0.00 -4.44% 3,069,128.00
 66 AMDA Amedica Corp. 0.23 -0.01 -4.21% 3,023,495.00
 67 BLRX Biolinerx Ltd. ADS 0.98 -0.10 -9.26% 1,866,799.00
 68 OSN Ossen Innovation Co., Ltd. ADS 2.20 -0.25 -10.20% 72,847.00
 69 NITE Nightstar Therapeutics Plc ADS 25.50 -2.28 -8.21% 122,021.00
 70 CTIB Cti Industries Corp. (MM) 3.26 -0.29 -8.17% 12,345.00
 71 STND Standard Avb Finan (MM) 31.00 -3.61 -10.43% 79,387.00
 72 NEPT Neptune Wellness Solutions (MM) 4.34 -0.38 -8.05% 2,519,918.00
 73 CHKE Cherokee Inc. 0.82 -0.05 -5.52% 132,123.00
 74 FTD Ftd Companies, Inc. 2.75 -0.24 -8.03% 554,668.00
 75 INVE Identiv, Inc. 5.71 -0.53 -8.49% 88,216.00
 76 ARDS Aridis Pharmaceuticals, Inc. (MM) 12.01 -1.06 -8.11% 18,462.00
 77 ASV Asv Holdings, Inc. (MM) 5.25 -0.31 -5.58% 30,204.00
 78 OHGI One Horizon Grp., Inc. 0.18 -0.02 -11.46% 2,336,305.00
 79 CERC Cerecor Inc. 4.30 -0.42 -8.90% 95,839.00
 80 CYTX Cytori Therapeutics (MM) 0.41 -0.04 -8.48% 465,326.00
 81 QTT Qutoutiao (MM) 8.56 -0.71 -7.70% 2,146,647.00
 82 KBLMW Kbl Merger Corp. IV - Warrant 0.24 -0.02 -7.69% 35,100.00
 83 TTPH Tetraphase Pharmaceuticals, Inc. 2.92 -0.24 -7.59% 1,073,009.00
 84 EDIT Editas Medicine, Inc. 30.10 -2.47 -7.58% 1,806,821.00
 85 CODA Coda Octopus Grp. - Common Stock 5.97 -0.55 -8.44% 158,327.00
 86 CWBR CohBar Inc. 4.35 -0.35 -7.45% 198,951.00
 87 NTGN Neon Therapeutics, Inc. (MM) 7.60 -0.47 -5.82% 725,232.00
 88 BOMN Boston Omaha Corp. 28.28 -2.25 -7.37% 242,278.00
 89 IPWR Ideal Power Inc. 0.69 -0.01 -1.43% 117,101.00
 90 NAKD Naked Brand Grp. Limited (MM) 2.66 -0.26 -8.90% 175,935.00
 91 IDXG Interpace Diagnostics Grp., Inc. 1.53 -0.12 -7.27% 624,081.00
 92 MYSZ MY Size, Inc. 1.25 -0.10 -7.41% 1,315,121.00
 93 BHACW Barington/Hilco Acquisition Corp. - Warrants 0.12 -0.01 -7.12% 1,400.00
 94 DOGZ Dogness 2.55 -0.27 -9.57% 3,739.00
 95 EFOI Energy Focus, Inc. 2.06 -0.20 -8.85% 20,758.00
 96 SLGL Sol-Gel Technologies Ltd. (MM) 7.00 -0.38 -5.15% 10,359.00
 97 BILI Bilibili Inc. (MM) 12.43 -1.01 -7.51% 5,074,601.00
 98 CORV Correvio Pharma Corp. (MM) 4.02 -0.27 -6.29% 182,398.00
 99 SITO Sito Mobile, Ltd. 2.00 -0.15 -6.98% 201,636.00
 100 CBAK Cbak Energy Technology, Inc. 0.67 -0.05 -6.94% 10,490.00
 101 KBSF Kbs Fashion Grp. Limited 4.09 -0.26 -5.98% 44,840.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.