Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRNX (MM) 0.73 -19.95 -96.49% 3,794,038.00
 2 WHLRW Wheeler Real Estate Investment Trust - Warrants 0.01 -0.02 -80.60% 2,000.00
 3 MTFBW Motif Bio Plc - Warrant 0.20 -0.31 -60.29% 2,901.00
 4 AGFSW Agrofresh Solutions - Warrants 0.08 -0.05 -37.98% 14,569.00
 5 FCEL Fuelcell Energy, Inc. 0.58 -0.30 -34.08% 17,610,417.00
 6 VEACW Vantage Energy Acquisition Corp. - Warrant 0.31 -0.14 -31.11% 1,730,075.00
 7 WIN Windstream Holdings, Inc. (MM) 0.95 -0.34 -25.99% 6,125,240.00
 8 APYX Apyx Medical Corporation 6.40 -2.10 -24.71% 3,483,664.00
 9 CBLK Carbon Black, Inc. (MM) 12.56 -3.90 -23.69% 9,520,146.00
 10 HUNTW Hunter Maritime Acquisition Corp. - Warrant 0.14 -0.04 -22.22% 1,500.00
 11 KTOVW Kitov Pharma Ltd. Warrants (MM) 0.15 -0.04 -21.05% 4,300.00
 12 SUMR Summer Infant, Inc. 0.82 -0.23 -21.92% 615,536.00
 13 SEEL SEELOS THERAPEUTICS INC 2.45 -0.61 -19.93% 1,517,168.00
 14 SPTN Spartannash Company 17.43 -4.56 -20.74% 958,033.00
 15 ATNI Atn International, Inc. 59.40 -15.73 -20.94% 271,975.00
 16 BRACW Black Ridge Acquisition Corp. - Warrant 0.31 -0.08 -20.51% 3,200.00
 17 RWLK Rewalk Robotics Ltd - Ordinary Shares 0.24 -0.06 -20.49% 12,878,769.00
 18 OTLKW Outlook Therapeutics, Inc. (MM) 0.42 -0.10 -19.23% 110,816.00
 19 UNIT Uniti Grp. Inc. 9.99 -2.28 -18.58% 24,327,265.00
 20 CYTXZ Cytori Therapeutics (MM) 0.00 -0.00 -17.65% 42,436.00
 21 DTSS DATASEA INC 3.62 -0.73 -16.78% 80,363.00
 22 EDTXW Edtechx Holdings Acquisition Corp. Warrant (MM) 0.20 -0.04 -16.67% 500.00
 23 IDEX Ideanomics (MM) 1.76 -0.31 -14.98% 2,471,016.00
 24 CLSD Clearside Biomedical, Inc. 1.51 -0.23 -13.22% 3,661,437.00
 25 SREV Servicesource International, Inc. 1.00 -0.14 -12.28% 1,455,732.00
 26 INOV Inovalon Holdings, Inc. 13.47 -1.95 -12.65% 2,515,926.00
 27 CKPT Checkpoint Therapeutics, Inc. 2.95 -0.41 -12.20% 76,718.00
 28 RBBN Ribbon Communications Inc. 5.36 -0.71 -11.70% 784,362.00
 29 BLNKW Blink Charging Co. Warrant (MM) 0.90 -0.12 -11.76% 148,376.00
 30 CNET Chinanet Online Holdings, Inc. 1.51 -0.18 -10.65% 613,650.00
 31 AMRHW Ameri Holdings, Inc. 0.06 -0.01 -10.63% 41,642.00
 32 VUZI Vuzix Corp. 3.35 -0.38 -10.19% 806,395.00
 33 PTE Polarityte, Inc. (MM) 12.22 -1.41 -10.34% 564,568.00
 34 CYBE Cyberoptics Corp. (MM) 19.81 -2.25 -10.20% 103,806.00
 35 MARA Marathon Patent Grp., Inc. 0.63 -0.07 -10.14% 509,132.00
 36 AKER Akers Biosciences (MM) 1.05 -0.10 -8.70% 1,096,597.00
 37 SATS Echostar Corp. 39.27 -4.38 -10.03% 1,205,398.00
 38 THOR Synthorx (MM) 20.95 -2.30 -9.89% 262,799.00
 39 ACET Aceto Corp. 0.32 -0.03 -9.60% 7,781,056.00
 40 SPI Spi Energy Co., Ltd. - Ordinary Shares (MM) 2.27 -0.26 -10.28% 47,321.00
 41 SCYX Scynexis, Inc. 1.28 -0.13 -9.22% 1,261,593.00
 42 OSTK Overstock.Com, Inc. 20.00 -2.06 -9.34% 3,279,802.00
 43 JMU Jmu Limited - Ads (MM) 0.77 -0.08 -9.18% 13,570.00
 44 SURF Surface Oncology, (MM) 4.59 -0.45 -8.93% 87,675.00
 45 WORX SCWorx Corp. 5.64 -0.56 -9.03% 63,554.00
 46 AXTI Axt 4.11 -0.39 -8.67% 1,249,137.00
 47 AQST Aquestive Therapeutics, Inc. (MM) 5.74 -0.57 -9.03% 174,981.00
 48 CONE Cyrusone 52.46 -4.78 -8.35% 2,983,394.00
 49 OTLK Outlook Therapeutics, Inc. (MM) 1.10 -0.10 -8.33% 470,813.00
 50 AXAS Abraxas Petroleum Corp. 1.21 -0.11 -8.33% 1,105,534.00
 51 NIHD Nii Holdings, Inc. 4.55 -0.41 -8.27% 770,350.00
 52 GPAQW Gordon Pointe Acquisition Corp. (MM) 0.34 -0.03 -8.11% 1,390.00
 53 ABIO Arca Biopharma, Inc. 0.48 -0.03 -6.50% 7,136,511.00
 54 FTD Ftd Companies, Inc. 1.83 -0.15 -7.58% 304,650.00
 55 SSTI Shotspotter, Inc. 45.11 -3.91 -7.98% 253,628.00
 56 BYSI Beyondspring - Ordinary Shares 18.23 -1.54 -7.77% 2,547.00
 57 PLAB Photronics, Inc. 10.49 -0.88 -7.74% 1,813,764.00
 58 CTRM Castor Maritime Inc Nok0.001 5.20 0.00 0.00% 121.00
 59 LMB Limbach Holdings, Inc. 5.35 -0.44 -7.60% 3,206.00
 60 MANT Mantech International Corp. 54.03 -4.44 -7.59% 479,407.00
 61 GOGO Gogo Inc. 3.93 -0.32 -7.53% 3,599,007.00
 62 TYME Tyme Technologies, Inc. 2.95 -0.24 -7.52% 401,939.00
 63 DCPH Deciphera Pharmaceuticals, Inc. 26.46 -2.11 -7.39% 119,025.00
 64 SAEX Saexploration Holdings, Inc. (MM) 4.02 -0.37 -8.43% 487,450.00
 65 LQDA Liquidia Technologies (MM) 15.78 -0.89 -5.34% 12,951.00
 66 HTBX Heat Biologics, Inc. (MM) 1.35 -0.11 -7.47% 1,899,628.00
 67 ENTX Entera Bio Ltd (MM) 4.12 -0.33 -7.42% 10,465.00
 68 GRIN Grindrod Shipping Holdings Ltd. 5.60 -0.44 -7.28% 31,678.00
 69 ICPT Intercept Pharmaceuticals, Inc. 91.83 -7.20 -7.27% 4,259,416.00
 70 RMTI Rockwell Medical, Inc. 4.25 -0.34 -7.41% 378,593.00
 71 ASRT Assertio Therapeutics, (MM) 4.21 -0.31 -6.86% 245,289.00
 72 MOSY Mosys, Inc. 0.19 -0.01 -4.92% 2,093,043.00
 73 SND Smart Sand, Inc. 3.00 -0.22 -6.83% 727,120.00
 74 RMNI Rimini Street, Inc. 5.52 -0.35 -5.96% 32,417.00
 75 NYMX Nymox Pharmaceutical Corp. 2.41 -0.18 -6.95% 50,575.00
 76 NHTC Natural Health Trends Corp. - Commn Stock 14.11 -1.01 -6.68% 199,981.00
 77 MYT URBAN TEA INC 1.17 -0.09 -6.90% 18,592.00
 78 PESI Perma-Fix Environmental Services, Inc. 3.15 -0.06 -1.87% 15,593.00
 79 CRNX Crinetics Pharmaceuticals, Inc. (MM) 22.84 -1.59 -6.51% 72,496.00
 80 CRVS Corvus Pharmaceuticals, Inc. (MM) 3.91 -0.28 -6.68% 122,989.00
 81 TXMD Therapeuticsmd, Inc. (MM) 5.09 -0.37 -6.78% 6,524,144.00
 82 PDEX Pro-Dex, Inc. 14.93 -0.62 -3.99% 16,542.00
 83 BIQI RENMIN TIANLI GROUP, INC. 2.28 -0.17 -6.94% 18,108.00
 84 SNOAW Sonoma Pharmaceuticals - Warrants 0.02 -0.00 -6.51% 10,623.00
 85 GHDX Genomic Health, Inc. 78.35 -5.31 -6.35% 1,008,589.00
 86 NTLA Intellia Therapeutics, Inc. 13.02 -0.90 -6.47% 797,565.00
 87 UNAM Unico American Corp. 5.65 -0.39 -6.46% 136.00
 88 NKTR Nektar Therapeutics 40.27 -2.77 -6.43% 1,820,652.00
 89 MGTA Magenta Therapeutics, Inc. (MM) 8.67 -0.52 -5.66% 39,674.00
 90 TRUE Truecar, Inc. 7.58 -0.52 -6.42% 1,352,999.00
 91 RYTM Rhythm Pharmaceuticals, Inc. 27.50 -1.88 -6.40% 50,738.00
 92 CREX Creative Realities, Inc. 2.53 -0.17 -6.30% 9,133.00
 93 BLNK Blink Charging (MM) 3.58 -0.24 -6.28% 5,711,955.00
 94 SGRP Spar Grp., Inc. 0.60 -0.04 -6.25% 11,299.00
 95 ANY Sphere 3D Corp. (MM) 2.89 -0.16 -5.25% 152,832.00
 96 TBPH Theravance Biopharma - Ordinary Shares 25.32 -1.68 -6.22% 233,237.00
 97 DRAD Digirad Corp. 0.68 -0.05 -6.21% 110,635.00
 98 HOTH Hoth Therapeutics, Inc 7.60 -0.30 -3.80% 42,593.00
 99 REFR Research Frontiers Incorporated 2.45 -0.18 -6.84% 255,019.00
 100 MHLD Maiden Holdings, Ltd. 1.38 -0.10 -6.76% 312,248.00
 101 PI Impinj, Inc. 18.22 -1.19 -6.13% 621,800.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.