Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 WMGIZ Wright Medical Grp. N.V. - Contingent Value Right 0.03 -1.52 -98.31% 69,749.00
 2 SGYP Synergy Pharmaceuticals, Inc. 0.10 -0.23 -69.17% 33,910,569.00
 3 SNOAW Sonoma Pharmaceuticals - Warrants 0.01 -0.01 -35.00% 36,443.00
 4 OTLKW Outlook Therapeutics, Inc. (MM) 0.09 -0.04 -29.95% 200.00
 5 CLRBW Cellectar Biosciences - Warrants 0.08 -0.03 -28.97% 2,500.00
 6 NBIX Neurocrine Biosciences, Inc. 67.73 -18.03 -21.02% 5,487,333.00
 7 YRIV Yangtze River Port and Logistics Limited 5.14 -1.20 -18.93% 252,711.00
 8 OTLK Outlook Therapeutics, Inc. (MM) 0.48 -0.10 -17.22% 14,002.00
 9 TWMC Trans World Entertainment Corp. 0.75 -0.15 -16.49% 25,224.00
 10 OXBRW Oxbridge RE Holdings Limited - Warrant 0.01 -0.00 -15.13% 300.00
 11 TDACW Trident Acquisitions Corp (MM) 0.27 -0.04 -13.90% 44,800.00
 12 ADAP Adaptimmune Therapeutics Plc ADS 4.98 -0.77 -13.39% 510,118.00
 13 KTOVW Kitov Pharma Ltd. Warrants (MM) 0.34 -0.05 -13.18% 4,350.00
 14 GRNQ Greenpro Capital Corp. 2.96 -0.44 -12.81% 3,499.00
 15 MRNS Marinus Pharmaceuticals, Inc. 4.48 -0.62 -12.16% 1,018,897.00
 16 ASCMA Ascent Capital Grp. - Series A 0.64 -0.08 -11.62% 29,898.00
 17 TOCA Tocagen Inc. 11.34 -1.48 -11.53% 133,505.00
 18 BPTH Bio-Path Holdings, Inc. (MM) 0.25 -0.03 -11.34% 158,648.00
 19 SGMA Sigmatron International, Inc. 2.84 -0.36 -11.25% 43,972.00
 20 NMRD Nemaura Medical, Inc. 1.38 -0.17 -11.21% 25,378.00
 21 VRA Vera Bradley, Inc. 9.14 -1.04 -10.22% 1,091,722.00
 22 CVLY Codorus Valley Bancorp, (MM) 21.49 -2.39 -10.01% 2,648.00
 23 AMTBB Mercantil Bank Holding Corp. (MM) 11.70 -1.30 -10.00% 800.00
 24 MYOS Myos Rens Technology Inc. (MM) 1.53 -0.17 -9.99% 824,549.00
 25 OSIR Osiris Therape (MM) 12.71 -1.37 -9.73% 210,425.00
 26 NURO Neurometrix, Inc. 0.92 -0.10 -9.68% 152,403.00
 27 CBNK Capital Bancorp (MM) 11.79 -1.26 -9.66% 991.00
 28 DTRM Determine, Inc. 0.51 -0.05 -9.50% 62,092.00
 29 HBCP Home Bancorp, Inc. 32.59 -3.28 -9.15% 314.00
 30 PLAY Dave & Busters Entertainment, Inc. 46.83 -4.20 -8.23% 2,595,207.00
 31 UNIT Uniti Grp. Inc. 17.97 -1.59 -8.11% 2,245,581.00
 32 LENS Presbia Plc - Ordinary Shares (MM) 0.51 -0.04 -7.87% 9,534.00
 33 EARS Auris Medical Holding Ag (MM) 0.43 -0.04 -7.68% 890,012.00
 34 ENTX Entera Bio Ltd (MM) 4.52 -0.37 -7.52% 15,023.00
 35 KERX Keryx Biopharmaceuticals, Inc. 3.18 -0.26 -7.43% 428,914.00
 36 IGLD Internet Gold Golden Lines Ltd. - Ordinary Shares 2.39 -0.19 -7.40% 102.00
 37 OSS One Stop Systems (MM) 2.65 -0.21 -7.34% 27,331.00
 38 LOOP Loop Industries In 6.15 -0.48 -7.24% 64,565.00
 39 AKBA Akebia Therapeutics, Inc. 8.49 -0.66 -7.21% 178,716.00
 40 CBAN Colony Bankcorp, Inc. 16.25 -1.25 -7.14% 1,502.00
 41 SPEX Spherix Incorporated 0.73 -0.06 -7.12% 1,260.00
 42 OPGN Opgen, Inc. (MM) 0.93 -0.07 -6.90% 40,427.00
 43 POWL Powell Industries, Inc. 25.60 -1.87 -6.81% 29,614.00
 44 BURG Chanticleer Holdings, Inc. 1.94 -0.14 -6.54% 8,997.00
 45 LAND Gladstone Land Corp. 12.47 -0.86 -6.45% 361,004.00
 46 CYAD Celyad Sa (MM) 21.57 -1.43 -6.22% 2,442.00
 47 SOFO Sonic Foundry, Inc. 1.06 -0.07 -6.19% 3,950.00
 48 ARDM Aradigm Corp. 0.59 -0.04 -6.17% 140,791.00
 49 FFHL Fuwei Films 2.07 -0.13 -5.90% 961.00
 50 RGNX Regenxbio Inc. 50.29 -3.14 -5.88% 368,689.00
 51 NXEOW Nexeo Solutions - Warrant 0.49 -0.03 -5.77% 65,300.00
 52 ALGRW Allegro Merger Corp. (MM) 0.33 -0.02 -5.71% 100.00
 53 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 49.22 -2.94 -5.64% 4,396,004.00
 54 SNES Senestech, Inc. 0.64 -0.04 -5.65% 82,692.00
 55 ASLN Aslan Pharmaceuticals Ltd (MM) 4.54 -0.27 -5.61% 2,704.00
 56 NXTDW Nxt-ID Inc. - Warrant 0.09 -0.01 -5.56% 10,200.00
 57 WINS Wins Finance Holdings Inc. - Ordinary Shares 24.85 -1.45 -5.51% 1,205.00
 58 IPCI Intellipharmaceutics International Inc. (MM) 0.22 -0.01 -5.48% 353,640.00
 59 FMCIW Forum Merger II Corp. (MM) 0.47 -0.03 -5.43% 15,801.00
 60 SCON Superconductor Technologies Inc. (MM) 1.50 -0.09 -5.36% 19,958.00
 61 YTEN Yield10 Bioscience, Inc. 1.24 -0.07 -5.34% 46,521.00
 62 OTEL Otelco Inc. 15.98 -0.90 -5.34% 762.00
 63 INNT Innovate Biopharmaceuticals, Inc. 2.71 -0.15 -5.24% 135,689.00
 64 MARK Remark Holdings, Inc. 1.99 -0.11 -5.24% 66,242.00
 65 AQST Aquestive Therapeutics, Inc. (MM) 8.14 -0.44 -5.13% 35,629.00
 66 LQDA Liquidia Technologies (MM) 21.01 -1.13 -5.10% 6,126.00
 67 MRIN Marin Software Inc. 2.21 -0.12 -5.09% 777.00
 68 OASM Oasmia Pharmaceutical AB ADS 3.40 -0.18 -5.05% 9,624.00
 69 EMITF Elbit Imaging Ltd. - Ordinary Shares 1.70 -0.09 -5.03% 18,846.00
 70 GNPX Genprex, Inc. (MM) 1.15 -0.06 -4.96% 1,156.00
 71 OPTN Optinose, Inc. 7.40 -0.38 -4.88% 51,446.00
 72 MLND Millendo Therapeutics, Inc. (MM) 10.05 -0.51 -4.83% 169.00
 73 EVLV Evine Live Inc. 0.49 -0.02 -4.80% 122,872.00
 74 ASNA Ascena Retail Grp., Inc. 2.78 -0.14 -4.79% 1,049,992.00
 75 TOUR Tuniu Corp. ADS 5.78 -0.29 -4.78% 55,724.00
 76 CPAH Counterpath Corp. 1.91 -0.09 -4.66% 7,503.00
 77 ADIL Adial Pharmaceuticals, Inc. 1.87 -0.09 -4.65% 69,448.00
 78 TCFC The Community Financial Corp. 28.83 -1.40 -4.63% 2,705.00
 79 CTXR Citius Pharmaceuticals Inc. 1.02 -0.05 -4.62% 19,200.00
 80 BIOL Biolase, Inc. (MM) 1.04 -0.05 -4.59% 7,868.00
 81 MKGI Monaker Group, Inc. 1.25 -0.06 -4.58% 1,500.00
 82 RKDA Arcadia Biosciences, Inc. (MM) 4.27 -0.20 -4.48% 69,070.00
 83 IPAS Ipass Inc. (MM) 1.71 -0.08 -4.46% 15,068.00
 84 LPTX Leap Therapeutics, Inc. 3.06 -0.14 -4.37% 7,721.00
 85 ORPN Bioblast Pharma Ltd. - Ordinary Shares 1.10 -0.05 -4.35% 7,150.00
 86 DCAR DropCar, Inc. 0.32 -0.01 -4.34% 10,416.00
 87 NVUS Novus Therapeutics, Inc. 2.65 -0.12 -4.33% 1,681.00
 88 SG Sirius International Insurance Grp., Ltd. Common Share (MM) 15.50 -0.70 -4.32% 2,783.00
 89 TRIL Trillium Therapeutics Inc. 2.12 -0.10 -4.30% 12,994.00
 90 MTFB Motif Bio Plc - Adr 6.27 -0.28 -4.27% 1,251.00
 91 TEUM Pareteum Corp. (MM) 1.58 -0.07 -4.24% 437,047.00
 92 HIIQ Health Insurance Innovations, Inc. 32.45 -1.43 -4.22% 481,617.00
 93 ASV Asv Holdings, Inc. (MM) 2.50 -0.11 -4.21% 6,419.00
 94 VTVT Vtv Therapeutics Inc. (MM) 1.82 -0.08 -4.21% 40,793.00
 95 FFBCW First Financial Bancorp. - Warrant 12/23/2018 13.51 -0.59 -4.18% 200.00
 96 ISIG Insignia Systems, Inc. 1.61 -0.07 -4.16% 1,405.00
 97 ACRX Acelrx Pharmaceuticals, Inc. 3.03 -0.12 -3.93% 1,006,659.00
 98 DSLV Credit Suisse AG - Velocityshares 3X Inverse Silver Etn 32.39 -1.30 -3.86% 21,160.00
 99 MPB Mid Penn Bancorp 23.44 -0.94 -3.86% 1,686.00
 100 TLRY Tilray, Inc. (MM) 90.54 -3.53 -3.75% 467,413.00
 101 CSBR Champions Oncology, Inc. (MM) 9.81 -0.38 -3.73% 18,457.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.