Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CYTXZ Cytori Therapeutics (MM) 0.00 -0.00 -66.67% 16,200.00
 2 MYT URBAN TEA INC 1.13 -1.25 -52.52% 1,968,443.00
 3 AGFSW AgroFresh Solutions, Inc. 0.03 -0.03 -53.78% 4,145.00
 4 NXTDW Nxt-ID Inc. - Warrant 0.03 -0.02 -40.36% 11,300.00
 5 LGCY Legacy Reserves Inc. (MM) 0.15 -0.08 -35.58% 6,074,414.00
 6 ESTRW Estre Ambiental, Inc. 0.04 -0.02 -33.33% 1,900.00
 7 MTFBW Motif Bio Plc - Warrant 0.23 -0.10 -30.00% 200.00
 8 IMRN Immuron, Ltd. 3.66 -1.37 -27.24% 123,619.00
 9 SLS SELLAS Life Sciences Group, Inc. 0.58 -0.20 -25.60% 1,554,044.00
 10 TRPX Therapix Biosciences Ltd 2.50 -0.80 -24.24% 121,027.00
 11 LTBR Lightbridge Corp. 0.82 -0.31 -27.23% 1,533,039.00
 12 DFFN Diffusion Pharmaceuticals Inc. 3.66 -1.11 -23.27% 471,168.00
 13 ENTX Entrx 2.93 -0.76 -20.73% 91,599.00
 14 CTXRW Citius Pharmaceuticals - Warrant (MM) 0.35 0.00 0.00% 3.00
 15 CNACW Constellation Alpha Capital Corp. - Warrant 0.04 -0.01 -19.60% 606.00
 16 CLGN Collplant Holdings Ltd 4.13 -0.97 -19.02% 497.00
 17 TWMC Trans World Entertainment Corp. 0.33 -0.07 -17.60% 256,958.00
 18 DMPI DelMar Pharmaceuticals, Inc. 1.86 -0.39 -17.33% 168,549.00
 19 EYESW Second Sight Medical Products - Warrants 0.21 -0.04 -15.97% 60,417.00
 20 ALPN Alpine Immune Sciences, Inc. 4.80 -0.88 -15.49% 39,167.00
 21 ONVO Organovo Holdings, Inc. 0.47 -0.08 -14.62% 8,715,384.00
 22 CNTF China Techfaith Wireless Communication Technology Limited ADS, Each Representing 75 Ordinary Shares 0.60 -0.10 -14.27% 22,668.00
 23 TKKSW Tkk Symphony Acquisition Corp. (MM) 0.13 -0.02 -13.33% 400.00
 24 MAYS J. W. Mays, Inc. 36.80 -5.30 -12.59% 659.00
 25 XELA Exela Technologies, Inc. 1.67 -0.24 -12.57% 569,310.00
 26 ICON Iconix Brand 0.80 -0.12 -12.54% 308,327.00
 27 SNSS Sunesis Pharmaceuticals, Inc. 0.94 -0.11 -10.48% 1,152,932.00
 28 IEAWW Infrastructure and Energy Alt 0.16 -0.02 -11.21% 15,430.00
 29 GWGH GWG HOLDINGS, INC. 13.98 -1.03 -6.86% 7,315.00
 30 IFRX Inflarx N.V. 35.11 -3.99 -10.20% 556,022.00
 31 SANW S&W Seed Company 2.69 -0.25 -8.50% 157,689.00
 32 ALACW Alberton Acquisition Corp. (MM) 0.07 -0.01 -10.06% 100.00
 33 BIQI RENMIN TIANLI GROUP, INC. 0.87 -0.09 -9.37% 126,776.00
 34 ROSEW Rosehill Resources Inc. 0.39 -0.04 -9.30% 800.00
 35 ROSE Rosehill Resources Inc. 3.17 -0.31 -8.91% 187,542.00
 36 ARYAW Arya Sciences Acquisiton Corp. (MM) 1.29 -0.13 -9.15% 2,050.00
 37 DLPN Dolphin Entertainment, Inc. 1.10 -0.11 -9.09% 64,434.00
 38 ZN Zion Oil & Gas 0.35 -0.03 -7.23% 1,065,759.00
 39 DVAX Dynavax Technologies Corp. 5.78 -0.57 -8.98% 5,270,363.00
 40 CTRV Contravir Pharmaceuticals Inc 0.11 -0.02 -14.81% 3,740,227.00
 41 SENEB Seneca 24.55 0.00 0.00% 942.00
 42 BRQS Borqs Technologies, Inc. 3.35 -0.31 -8.47% 200.00
 43 CYBE Cyberoptics 14.90 -1.20 -7.45% 68,857.00
 44 VCNX Vaccinex, Inc. (MM) 6.41 -0.38 -5.60% 6,511.00
 45 AVXL Anavex Life Sciences Corp. 3.30 -0.26 -7.30% 443,971.00
 46 PAYS PAYSIGN INC 9.84 -0.87 -8.12% 634,209.00
 47 HJLIW Hancock Jaffe Laboratories, Inc. (MM) 0.30 -0.03 -7.69% 22,900.00
 48 EXPI eXp World Holdings, Inc. 11.07 -0.92 -7.67% 194,745.00
 49 OTLKW Outlook Therapeutics, Inc. (MM) 0.27 -0.02 -7.66% 29,727.00
 50 REKR REKOR SYSTEMS INC 0.86 -0.07 -7.54% 96,059.00
 51 MYSZ MY Size, Inc. 0.80 -0.07 -7.51% 321,312.00
 52 PIXY Shiftpixy, Inc. 0.56 -0.05 -7.50% 348,391.00
 53 SPLK Splunk Inc. 119.30 -9.43 -7.33% 11,688,099.00
 54 JASN Jason Industries, Inc. 1.02 -0.08 -7.27% 56,566.00
 55 AQST Aquestive Therapeutics, Inc. (MM) 4.23 -0.28 -6.21% 180,305.00
 56 ELOX Eloxx Pharmaceuticals, Inc. 9.43 -0.34 -3.48% 30,524.00
 57 SY SO YOUNG INTERNATIONAL INC 14.32 -0.88 -5.79% 846,226.00
 58 ANY Sphere 3D Corp. 1.67 -0.12 -6.70% 48,106.00
 59 LWAY Lifeway 2.22 -0.20 -8.26% 18,871.00
 60 STIM Neuronetics, Inc. (MM) 13.09 -0.95 -6.77% 216,357.00
 61 MKGI Monaker Group, Inc. 3.00 -0.21 -6.54% 21,247.00
 62 MGI Moneygram International, Inc. 1.72 -0.12 -6.52% 431,761.00
 63 BYFC Broadway Financial 1.31 -0.09 -6.43% 1,343.00
 64 NYNY Empire Resorts, Inc. 12.36 -0.53 -4.11% 11,421.00
 65 JSYNW Jensyn Acquistion Corp. - Warrants 0.15 -0.01 -6.31% 1,605.00
 66 DNJR Golden Bull Limited (MM) 3.52 -0.32 -8.33% 72,335.00
 67 PRPL Purple Innovation, Inc. 6.19 -0.32 -4.92% 8,699.00
 68 MLNT Melinta Therapeutics 2.64 -0.17 -6.05% 151,152.00
 69 REFR Research Frontiers Incorporated 3.07 -0.20 -6.04% 222,139.00
 70 OMER Omeros Corp. 17.86 -1.12 -5.90% 514,244.00
 71 BCRX Biocryst 3.32 -0.22 -6.21% 5,148,876.00
 72 SINA Sina Corp. - Ordinary Shares 40.04 -2.50 -5.88% 1,811,506.00
 73 MOXC Moxian, Inc. 1.32 -0.08 -5.79% 16,994.00
 74 VNET 21Vianet Grp. ADS 7.55 -0.45 -5.63% 954,871.00
 75 TTNP Titan Pharmaceuticals, Inc. 1.34 -0.07 -4.96% 234,461.00
 76 BNSO Bonso Electronics International, Inc. 2.74 -0.08 -2.84% 9,812.00
 77 NVCN Neovasc, Inc . 0.51 -0.02 -4.15% 6,949,188.00
 78 ITMR Itamar Medical, Ltd. 9.45 -0.55 -5.50% 2,307.00
 79 MMLP Martin Midstream Partners L.P. Representing Limited Partnership Interests 7.13 -0.39 -5.19% 242,878.00
 80 RAND Rand 2.84 -0.16 -5.45% 1,180.00
 81 AKRX Akorn, Inc. 4.04 -0.23 -5.39% 1,223,566.00
 82 AFH Atlas Financial Holdings - Ordinary Shares 0.75 -0.04 -5.38% 304,965.00
 83 TAIT Taitron Components Incorporated 3.03 -0.22 -6.77% 168,743.00
 84 GRNQ Greenpro Capital Corp. 1.62 -0.09 -5.26% 5,090.00
 85 EAST Eastside Distilling, Inc. 4.81 -0.13 -2.63% 42,925.00
 86 SHIP Golden Energy Marine 1.09 -0.06 -5.22% 109,914.00
 87 SPI SPI Energy Co Ltd 2.60 -0.09 -3.35% 13,431.00
 88 KOD Kodiak Sciences (MM) 9.53 -0.47 -4.70% 55,505.00
 89 EOLS Evolus (MM) 16.08 -0.86 -5.08% 874,251.00
 90 DISCB Discovery (MM) 33.00 0.00 0.00% 119.00
 91 EDNT Edison Nation 2.85 -0.16 -5.17% 64,421.00
 92 QRTEB Qurate Retail, Inc. (MM) 13.20 -0.70 -5.04% 836.00
 93 YVR Liquid Media Grp. Ltd (MM) 3.13 -0.17 -5.03% 4,838.00
 94 APOP Cellect Biotechnology Ltd. ADS 0.67 -0.04 -4.95% 44,459.00
 95 ADSK Autodesk, Inc. 161.22 -8.32 -4.91% 6,109,157.00
 96 MNKD Mannkind Corp. 1.17 -0.05 -4.10% 2,187,166.00
 97 NESR National Energy Services Reunited Corp. - Ordinary Shares 8.91 -0.42 -4.50% 195,425.00
 98 ASCMA Ascent Capital Grp. - Series A 1.23 -0.06 -4.65% 163,840.00
 99 CYRXW Cryoport Warrants (MM) 13.57 -0.66 -4.64% 1,550.00
 100 CATS Catasys Inc. 18.96 -0.84 -4.24% 169,185.00
 101 CORV Correvio Pharma Corp. (MM) 2.30 -0.12 -4.96% 114,734.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.