Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DRYS Dryships Inc. (MM) 2.90 2.05 241.18% 8,621,745.00
 2 TOPS Top Ships Inc. (MM) 0.17 -0.04 -19.46% 3,983,512.00
 3 SRSC Sears Canada Inc. (MM) 0.38 -0.09 -18.98% 134,871.00
 4 KMDA Kamada Ltd. - Ordinary Shares (MM) 6.10 -1.40 -18.67% 673,802.00
 5 DCTH Delcath Systems, Inc. (MM) 0.23 -0.04 -13.52% 171,756,052.00
 6 MARA Marathon Patent Grp., Inc. (MM) 0.26 -0.04 -13.52% 13,477,267.00
 7 IMDZ Immune Design Corp. (MM) 8.53 -1.03 -10.73% 204,687.00
 8 MTSL Mer Telemanagement Solutions Ltd. - Ordinary Shares (MM) 0.58 -0.06 -9.36% 2,117.00
 9 TTOO T2 Biosystems, Inc. (MM) 4.04 -0.39 -8.80% 205,146.00
 10 FLGT Fulgent Genetics, Inc. (MM) 6.72 -0.62 -8.45% 58,830.00
 11 AMDA Amedica Corp. (MM) 0.33 -0.03 -7.64% 858,076.00
 12 JCTCF Jewett-Cameron Trading Company (MM) 12.00 -0.95 -7.34% 212.00
 13 QUMU Qumu Corp. (MM) 2.91 -0.23 -7.32% 6,594.00
 14 AXAS Abraxas Petroleum Corp. (MM) 1.55 -0.12 -7.19% 2,769,326.00
 15 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares (MM) 5.85 -0.43 -6.85% 41,593.00
 16 GNMX Aevi Genomic Medicine, Inc. (MM) 1.34 -0.09 -6.29% 171,328.00
 17 MGEN Miragen Therapeutics, Inc. (MM) 7.86 -0.49 -5.87% 86,364.00
 18 IIN Intricon Corp. (MM) 6.60 -0.41 -5.78% 12,566.00
 19 ARGS Argos Therapeutics, Inc. (MM) 0.42 -0.03 -5.78% 556,121.00
 20 SPEX Spherix Incorporated (MM) 1.01 -0.06 -5.60% 34,808.00
 21 WB Weibo Corp. - American Depositary Share (MM) 72.67 -4.29 -5.57% 8,847,564.00
 22 ESES Eco-Stim Energy Solutions, Inc. (MM) 1.19 -0.07 -5.56% 13,835.00
 23 ARCI Appliance Recycling Centers of America, Inc. (MM) 0.66 -0.04 -5.47% 5,247.00
 24 OPK Opko Health Inc. 6.70 -0.38 -5.37% 5,865,021.00
 25 GBT Global Blood Therapeutics, Inc. (MM) 29.10 -1.65 -5.37% 737,199.00
 26 ATHX Athersys, Inc. (MM) 1.59 -0.09 -5.36% 1,174,381.00
 27 UPL Ultra Petroleum Corp. (MM) 9.79 -0.54 -5.18% 3,273,089.00
 28 RLOG Rand Logistics, Inc. (MM) 0.43 -0.02 -5.11% 624,186.00
 29 XGTI XG Technology, (MM) 1.86 -0.10 -5.10% 706,700.00
 30 VERI Veritone, Inc. (MM) 13.00 -0.69 -5.04% 64,816.00
 31 EPZM Epizyme, Inc. (MM) 13.78 -0.73 -5.00% 731,679.00
 32 MRNS Marinus Pharmaceuticals, Inc. (MM) 1.34 -0.07 -4.97% 115,212.00
 33 REXX Rex Energy Corp. (MM) 2.77 -0.14 -4.81% 240,978.00
 34 QBAK Qualstar Corp. (MM) 5.16 -0.26 -4.80% 30,945.00
 35 MBRX Moleculin Biotech, Inc. (MM) 0.99 -0.05 -4.78% 1,719,612.00
 36 ITUS Itus Corp. (MM) 0.82 -0.04 -4.66% 51,497.00
 37 APOG Apogee Enterprises, Inc. (MM) 55.06 -2.68 -4.64% 483,266.00
 38 SBPH Spring Bank Pharmaceuticals, Inc. (MM) 13.13 -0.63 -4.58% 698,968.00
 39 SKYS Sky Solar Holdings, Ltd. ADS (MM) 1.34 -0.06 -4.57% 163,233.00
 40 BCLI Brainstorm Cell Therapeutics Inc. (MM) 4.18 -0.20 -4.52% 226,712.00
 41 EXXI Energy Xxi Gulf Coast, Inc. (MM) 19.03 -0.91 -4.56% 130,234.00
 42 CTSO Cytosorbents Corp. (MM) 4.15 -0.20 -4.56% 46,309.00
 43 IDXG Interpace Diagnostics Grp., Inc. (MM) 0.84 -0.04 -4.55% 1,321,327.00
 44 MVIS Microvision, Inc. (MM) 1.79 -0.09 -4.55% 452,265.00
 45 PLSE Pulse Biosciences, (MM) 33.16 -1.57 -4.52% 168,895.00
 46 SSTI Shotspotter, Inc. (MM) 14.38 -0.67 -4.45% 50,068.00
 47 SINA Sina Corp. - Ordinary Shares (MM) 87.88 -4.05 -4.41% 2,995,472.00
 48 MNTX Manitex International, Inc. (MM) 6.64 -0.31 -4.39% 53,272.00
 49 INAP Internap Corp. (MM) 3.29 -0.15 -4.36% 669,273.00
 50 BCOM B Communications Ltd. - Ordinary Shares (MM) 19.81 -0.88 -4.25% 6,181.00
 51 SMIT Schmitt Industries, Inc. (MM) 1.81 -0.08 -4.23% 700.00
 52 FSAM Fifth Street Asset Management Inc. (MM) 3.40 -0.15 -4.23% 29,449.00
 53 MOXC Moxian, Inc. (MM) 3.20 -0.14 -4.19% 330.00
 54 NETE Net Element, Inc. (MM) 0.67 -0.03 -4.19% 33,048.00
 55 NCMI National Cinemedia, Inc. (MM) 7.26 -0.31 -4.10% 408,353.00
 56 BIOL Biolase, Inc. (MM) 0.97 -0.04 -4.06% 91,853.00
 57 PVAC Penn Virginia Corp. (MM) 35.65 -1.49 -4.01% 51,044.00
 58 LEDS Semileds Corp. (MM) 2.68 -0.11 -3.91% 10,008.00
 59 IMRN Immuron Limited ADS (MM) 8.27 -0.33 -3.83% 22,219.00
 60 SYMX Synthesis Energy Systems, Inc. (MM) 0.64 -0.03 -3.79% 295,656.00
 61 PCSB Pcsb Financial Corp. (MM) 16.73 -0.64 -3.68% 183,185.00
 62 IZEA Izea Inc. (MM) 2.12 -0.08 -3.64% 100,161.00
 63 VLRX Valeritas Holdings, Inc. (MM) 5.05 -0.19 -3.63% 10,693.00
 64 QTNT Quotient Limited - Ordinary Shares (MM) 6.99 -0.26 -3.59% 130,943.00
 65 BVSN Broadvision, Inc. (MM) 4.10 -0.15 -3.53% 9,318.00
 66 RGCO Rgc Resources Inc. (MM) 25.71 -0.94 -3.53% 14,305.00
 67 YIN Yintech Investment Holdings Limited ADS (MM) 10.08 -0.36 -3.45% 100,186.00
 68 CIDM Cinedigm Corp (MM) 1.96 -0.07 -3.45% 25,461.00
 69 NVTR Nuvectra Corp. (MM) 13.34 -0.47 -3.40% 53,966.00
 70 PRAN Prana Biotechnology Ltd ADS (MM) 2.36 -0.08 -3.40% 135,284.00
 71 CYRN Cyren Ltd. - Ordinary Shares (MM) 2.01 -0.07 -3.37% 8,157.00
 72 CRDS Crossroads Systems, Inc. (MM) 1.74 -0.06 -3.33% 36,781.00
 73 OPXA Opexa Therapeutics, Inc. (MM) 0.56 -0.02 -3.28% 39,871.00
 74 AKAO Achaogen, Inc. (MM) 22.64 -0.76 -3.25% 548,870.00
 75 OLLI Ollies Bargain Outlet Holdings, Inc. (MM) 38.95 -1.30 -3.23% 713,210.00
 76 ADES Advanced Emissions Solutions, Inc. (MM) 9.30 -0.31 -3.23% 144,318.00
 77 EGAN Egain Corp. (MM) 1.50 -0.05 -3.23% 24,454.00
 78 PZRX Phaserx, Inc. (MM) 0.98 -0.03 -3.12% 81,129.00
 79 CSII Cardiovascular Systems, Inc. (MM) 30.79 -0.99 -3.12% 210,587.00
 80 CYRX Cryoport, Inc. (MM) 4.77 -0.15 -3.05% 54,625.00
 81 ARTW Arts-Way Manufacturing Co., Inc. (MM) 3.20 -0.10 -3.03% 3,627.00
 82 TPIV Tapimmune Inc. (MM) 3.85 -0.12 -3.02% 17,435.00
 83 HMHC Houghton Mifflin Harcourt Company (MM) 13.15 -0.40 -2.95% 438,963.00
 84 OSN Ossen Innovation Co., Ltd. ADS (MM) 2.15 -0.07 -2.94% 7,610.00
 85 CELH Celsius Holdings, Inc. (MM) 4.64 -0.14 -2.94% 25,935.00
 86 CVTI Covenant Transportation Grp. - Class A (MM) 17.96 -0.54 -2.92% 26,300.00
 87 PXS Pyxis Tankers Inc. (MM) 1.25 -0.04 -2.90% 7,016.00
 88 BMRA Biomerica, Inc. (MM) 2.48 -0.07 -2.87% 734.00
 89 APTO Aptose Biosciences, Inc. (MM) 1.14 -0.03 -2.86% 161,545.00
 90 MLHR Herman Miller, Inc. (MM) 29.70 -0.85 -2.78% 423,639.00
 91 USEG U.S. Energy Corp. (MM) 0.71 -0.02 -2.74% 18,117.00
 92 LXRX Lexicon Pharmaceuticals, Inc. (MM) 17.14 -0.49 -2.78% 418,562.00
 93 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 20.79 -0.55 -2.58% 3,857,159.00
 94 FPAY Flexshopper, Inc. (MM) 4.07 -0.11 -2.70% 745.00
 95 TSC Tristate Capital Holdings, Inc. (MM) 23.50 -0.65 -2.69% 39,733.00
 96 MTSC Mts Systems Corp. (MM) 52.50 -1.45 -2.69% 35,035.00
 97 PCYO Pure Cycle Corp. (MM) 7.25 -0.20 -2.68% 31,938.00
 98 GILT Gilat Satellite Networks Ltd. - Ordinary Shares (MM) 4.36 -0.12 -2.68% 33,230.00
 99 AZRX Azurrx Biopharma, Inc. (MM) 3.51 -0.10 -2.67% 12,015.00
 100 LGCYO Legacy Reserves LP - 8.00% Series B Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Units (MM) 5.90 -0.16 -2.64% 37,460.00
 101 BELFB Bel Fuse Inc. - Class B (MM) 24.00 -0.65 -2.64% 12,035.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.