Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MDXG Mimedx Grp., 9.08 -5.39 -37.25% 15,210,849.00
 2 DLPNW Dolphin Entertainment, Inc. 0.20 -0.07 -26.14% 6,000.00
 3 UBNT Ubiquiti Networks, Inc. 56.18 -17.86 -24.12% 4,195,819.00
 4 ADMS Adamas Pharmaceuticals, Inc. 27.30 -6.47 -19.16% 3,766,634.00
 5 KIRK Kirklands, Inc. 9.97 -1.92 -16.15% 506,179.00
 6 JASNW Jason Industries - Warrant 0.02 -0.00 -14.50% 6,100.00
 7 SLNOW Soleno Therapeutics - Series A Warrant 0.11 -0.02 -14.38% 818.00
 8 IMNP Immune Pharmaceuticals Inc. 0.42 -0.07 -13.79% 1,964,980.00
 9 CNACW Constellation Alpha Capital Corp. - Warrant 0.20 -0.03 -13.04% 503,100.00
 10 TAX Liberty Tax, Inc. 8.90 -1.30 -12.75% 116,473.00
 11 APDNW Applied Dna Sciences - Warrant 0.30 -0.04 -11.61% 10,020.00
 12 NVMM Novume Solutions, Inc. 3.13 -0.37 -10.57% 277.00
 13 EYEGW Eyegate Pharmaceuticals - Warrants 0.09 -0.01 -10.00% 6,200.00
 14 NAVG The Navigators Grp., Inc. 53.85 -5.55 -9.34% 151,024.00
 15 DCIX Diana Containerships Inc. 2.53 -0.25 -8.99% 1,027,864.00
 16 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 5.39 -0.53 -8.95% 118,255.00
 17 CLXT Calyxt, Inc. 20.25 -1.96 -8.82% 33,240.00
 18 SHLD Sears Holdings Corp. 2.38 -0.23 -8.81% 1,680,652.00
 19 RVLT Revolution Lighting Technologies, Inc. 3.53 -0.33 -8.55% 258,743.00
 20 WHLR Wheeler Real Estate Investment Trust, Inc. 5.08 -0.46 -8.23% 269,681.00
 21 CBRL Cracker Barrel Old Country Store, Inc. 159.46 -14.28 -8.22% 1,017,949.00
 22 AQMS Aqua Metals, Inc. 2.76 -0.24 -8.00% 1,652,930.00
 23 FELE Franklin Electric Co., Inc. 41.00 -3.45 -7.76% 74,214.00
 24 VXRT Vaxart, (MM) 6.05 -0.51 -7.71% 54,139.00
 25 BLPH Bellerophon Therapeutics, Inc. 2.05 -0.17 -7.66% 120,061.00
 26 NVIV Invivo Therapeutics Holdings Corp. 0.48 -0.04 -7.66% 143,496.00
 27 FWP Forward Pharma A/S ADS 2.91 -0.24 -7.65% 31,146.00
 28 NMRD Nemaura Medical, Inc. 5.35 -0.44 -7.60% 8,862.00
 29 BSPM Biostar Pharmaceuticals, Inc. 3.57 -0.29 -7.51% 284,007.00
 30 ENPH Enphase Energy, Inc. 2.61 -0.21 -7.45% 859,255.00
 31 EARS Auris Medical Holding Ag 0.27 -0.02 -7.34% 989,397.00
 32 NVCN Neovasc Inc. 0.26 -0.02 -7.27% 2,671,991.00
 33 CODX Co-Diagnostics, Inc. 2.37 -0.19 -7.25% 55,022.00
 34 AMRWW Alta Mesa Resources Warrant (MM) 1.79 -0.14 -7.25% 49,992.00
 35 SOFO Sonic Foundry, Inc. 2.41 -0.19 -7.24% 10,669.00
 36 INPX Inpixon (MM) 2.18 -0.17 -7.23% 582,597.00
 37 MRDNW Meridian Waste Solutions, - Warrants 0.13 -0.01 -7.07% 31,980.00
 38 EDUC Educational Development Corp. 18.85 -1.38 -6.81% 14,897.00
 39 DMPI Delmar Pharmaceuticals, Inc. 0.99 -0.07 -6.61% 531,956.00
 40 MFIN Medallion Financial Corp. 4.42 -0.31 -6.55% 42,058.00
 41 PCYG Park City Grp., Inc. 10.75 -0.75 -6.51% 48,901.00
 42 LMB Limbach Holdings, Inc. 12.21 -0.84 -6.44% 182,743.00
 43 SIEB Siebert Financial Corp. 7.58 -0.52 -6.42% 42,417.00
 44 ALKS Alkermes Plc - Ordinary Shares 62.98 -4.29 -6.37% 1,048,707.00
 45 INTX Intersections, Inc. 2.06 -0.14 -6.32% 6,614.00
 46 MTLS Materialise NV ADS 11.24 -0.75 -6.26% 100,210.00
 47 IFON Infosonics Corp 1.35 -0.09 -6.25% 57,999.00
 48 STFC State Auto Financial Corp. 27.41 -1.81 -6.19% 19,952.00
 49 QUIK Quicklogic Corp. 1.75 -0.12 -6.18% 390,323.00
 50 ARDM Aradigm Corp. 1.22 -0.08 -6.15% 119,482.00
 51 TWNKW Hostess Brands - Warrants 1.56 -0.10 -6.05% 28,543.00
 52 IVTY Invuity, Inc. 3.90 -0.25 -6.02% 49,832.00
 53 DAKT Daktronics, Inc. 8.89 -0.56 -5.93% 286,893.00
 54 LBCC Long Blockchain Corp. 3.04 -0.19 -5.88% 408,502.00
 55 IMTE Integrated Media Technology Limited - Ordinary Shares 4.71 -0.29 -5.80% 959.00
 56 COOL Polarityte, Inc. 19.99 -1.23 -5.80% 147,674.00
 57 HWCC Houston Wire & Cable Company 7.03 -0.42 -5.70% 18,470.00
 58 DSKEW Daseke - Warrant 1.16 -0.07 -5.68% 178,534.00
 59 PRGX Prgx Global, Inc. 7.50 -0.45 -5.66% 10,307.00
 60 ZFGN Zafgen, Inc. 7.90 -0.47 -5.62% 128,462.00
 61 SGMA Sigmatron International, Inc. 7.25 -0.43 -5.60% 34,520.00
 62 QUMU Qumu Corp. 1.70 -0.10 -5.56% 32,527.00
 63 ATHX Athersys, Inc. 1.36 -0.08 -5.49% 579,226.00
 64 SLGL Sol-Gel Technologies Ltd. (MM) 10.67 -0.62 -5.45% 32,563.00
 65 VUZI Vuzix Corp. 8.38 -0.48 -5.37% 511,481.00
 66 EYES Second Sight Medical Products, Inc. 1.62 -0.09 -5.26% 428,193.00
 67 ATRS Antares Pharma, Inc. 2.27 -0.13 -5.23% 941,293.00
 68 ODP Office Depot, Inc. 3.02 -0.17 -5.19% 2,316,037.00
 69 SLDB Solid Biosciences, Llc (MM) 23.65 -1.28 -5.13% 76,626.00
 70 INDUW Industrea Acquisition Corp. - Warrant 0.56 -0.03 -5.10% 2,700.00
 71 SES Synthesis Energy Systems, Inc. 2.46 -0.13 -5.02% 7,637.00
 72 CORE Core-Mark Holding Company, Inc. 20.19 -1.06 -4.99% 182,482.00
 73 CLSD Clearside Biomedical, Inc. 6.12 -0.32 -4.97% 91,692.00
 74 CNXN PC Connection, Inc. 24.31 -1.26 -4.93% 46,899.00
 75 FINL The Finish Line, Inc. 9.65 -0.50 -4.93% 713,752.00
 76 SPKE Spark Energy, Inc. 9.75 -0.50 -4.88% 89,018.00
 77 ARCW Arc Grp. Worldwide, Inc. 1.95 -0.10 -4.88% 7,632.00
 78 ASFI Asta Funding, Inc. 9.75 -0.50 -4.87% 47,567.00
 79 JNCE Jounce Therapeutics, Inc. 22.89 -1.16 -4.82% 190,596.00
 80 NSEC National Security Grp., Inc. 15.60 -0.79 -4.82% 100.00
 81 OSS One Stop Systems (MM) 4.76 -0.24 -4.80% 18,815.00
 82 PXLW Pixelworks, Inc. 4.30 -0.22 -4.77% 510,904.00
 83 VTGN Vistagen Therapeutics, Inc. 1.20 -0.06 -4.76% 107,208.00
 84 SMRT Stein Mart, Inc. 0.60 -0.03 -4.75% 627,218.00
 85 OTEL Otelco Inc. 15.10 -0.75 -4.73% 5,971.00
 86 ADES Advanced Emissions Solutions, Inc. 8.67 -0.43 -4.73% 134,701.00
 87 USAU U.S. Gold Corp. 2.02 -0.10 -4.72% 198,681.00
 88 COGT Cogint, Inc. 3.05 -0.15 -4.69% 300,121.00
 89 YRIV Yangtze River Port And Logistics Limited (MM) 5.00 -0.25 -4.69% 51,398.00
 90 CYRX Cryoport, Inc. (MM) 8.19 -0.40 -4.66% 26,595.00
 91 ABAC Renmin Tianli Group, Inc. (MM) 2.05 -0.10 -4.65% 2,097.00
 92 TTNP Titan Pharmaceuticals, Inc. 1.03 -0.05 -4.65% 71,336.00
 93 DCPH Deciphera Pharmaceuticals, Inc. 28.33 -1.38 -4.64% 117,850.00
 94 FTR Frontier Communications Corp. 8.79 -0.43 -4.66% 1,666,035.00
 95 MDGS Medigus Ltd. - American Depositary Share 1.36 -0.07 -4.61% 1,800.00
 96 NVEE NV5 Global, Inc. 43.60 -2.10 -4.60% 27,519.00
 97 TGEN Tecogen Inc. 2.29 -0.11 -4.58% 9,427.00
 98 MNGA Magnegas Corp. - (MM) 1.25 -0.06 -4.58% 193,215.00
 99 WVE Wave Life Sciences Ltd. - Ordinary Shares 52.20 -2.50 -4.57% 545,121.00
 100 OPHT Ophthotech Corp. 2.73 -0.13 -4.55% 137,070.00
 101 GPIC Gaming Partners International Corp. 9.50 -0.45 -4.52% 564.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.