Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GLBS Globus Maritime Limited (MM) 1.24 -0.42 -25.30% 3,669,083.00
 2 GTXI Gtx, Inc. (MM) 3.37 -0.93 -21.63% 58,174.00
 3 NAKD Naked Brand Grp. Inc. (MM) 2.05 -0.39 -15.98% 6,619,553.00
 4 LENS Presbia Plc - Ordinary Shares (MM) 2.44 -0.45 -15.57% 59,063.00
 5 MNGA Magnegas Corp. - (MM) 1.93 -0.27 -12.27% 348,758.00
 6 DRIO Dariohealth Corp. (MM) 2.25 -0.37 -14.12% 153,278.00
 7 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 1.30 -0.21 -13.67% 42,399.00
 8 SPTN Spartannash Company (MM) 30.83 -4.22 -12.04% 919,671.00
 9 YIN Yintech Investment Holdings Limited ADS (MM) 10.05 -1.37 -12.00% 569,826.00
 10 VTL Vital Therapies, Inc. (MM) 2.83 -0.38 -11.72% 144,356.00
 11 SYRS Syros Pharmaceuticals, Inc. (MM) 15.34 -1.83 -10.66% 66,563.00
 12 ABIL Ability Inc. - Ordinary Shares (MM) 0.61 -0.08 -11.23% 41,764.00
 13 CYAD Celyad Sa (MM) 39.07 -4.92 -11.18% 975.00
 14 MARA Marathon Patent Grp., Inc. (MM) 0.25 -0.03 -9.68% 3,031,141.00
 15 SMRT Stein Mart, Inc. (MM) 1.39 -0.17 -10.65% 1,269,176.00
 16 CERS Cerus Corp. (MM) 2.02 -0.24 -10.62% 4,124,478.00
 17 BOBE Bob Evans Farms, Inc. (MM) 67.07 -7.93 -10.57% 424,375.00
 18 UHAL Amerco (MM) 353.40 -39.67 -10.09% 258,411.00
 19 DMTX Dimension Therapeutics, Inc. (MM) 1.15 -0.08 -6.12% 85,884.00
 20 NVUS Novus Therapeutics, Inc. (MM) 4.95 -0.55 -10.00% 24,379.00
 21 CBMG Cellular Biomedicine Grp., Inc. (MM) 5.50 -0.60 -9.84% 48,558.00
 22 TVIA Terravia Holdings, Inc. (MM) 0.28 -0.03 -9.73% 796,257.00
 23 CMLS Cumulus Media Inc. (MM) 0.43 -0.04 -8.72% 257,710.00
 24 QBAK Qualstar Corp. (MM) 4.87 -0.51 -9.48% 71,197.00
 25 VDTH Videocon D2H Limited ADS (MM) 9.57 -0.99 -9.37% 707,765.00
 26 OHGI One Horizon Grp., Inc. (MM) 0.94 -0.09 -8.74% 37,769.00
 27 NCTY The9 Limited ADS Representing One Ordinary Share (MM) 0.90 -0.09 -8.70% 103,827.00
 28 BOSC B.O.S. Better Online Solutions - Ordinary Shares (MM) 2.05 -0.19 -8.48% 29,359.00
 29 ASNA Ascena Retail Grp., Inc. (MM) 1.72 -0.15 -8.02% 3,827,286.00
 30 TCON Tracon Pharmaceuticals, Inc. (MM) 2.85 -0.20 -6.56% 80,341.00
 31 SHSP Sharpspring, Inc. (MM) 4.25 -0.37 -8.01% 147.00
 32 INO Inovio Pharmaceuticals, Inc. (MM) 7.99 -0.69 -7.95% 5,695,411.00
 33 EGLT Egalet Corp. (MM) 2.63 -0.21 -7.39% 435,003.00
 34 MESO Mesoblast Limited ADS (MM) 7.90 -0.73 -8.46% 88,883.00
 35 EVEP EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) 1.09 -0.09 -7.63% 251,668.00
 36 PXS Pyxis Tankers Inc. (MM) 1.09 -0.09 -7.63% 22,851.00
 37 ARDX Ardelyx, Inc. (MM) 4.95 -0.40 -7.48% 602,120.00
 38 BONT The Bon-Ton Stores, Inc. (MM) 0.54 -0.04 -7.31% 130,380.00
 39 GEVO Gevo, Inc. (MM) 0.78 -0.06 -7.27% 613,104.00
 40 CALA Calithera Biosciences, Inc. (MM) 15.30 -1.25 -7.55% 775,491.00
 41 LFVN Lifevantage Corp. (MM) 3.76 -0.29 -7.16% 82,807.00
 42 UONEK Urban One - Class D (MM) 1.95 -0.15 -7.14% 139,693.00
 43 ALBO Albireo Pharma, Inc. (MM) 19.14 -1.63 -7.85% 78,462.00
 44 CHFS CHF Solutions, Inc. 0.61 -0.05 -6.96% 98,923.00
 45 AEMD Aethlon Medical, Inc. (MM) 1.81 -0.11 -5.83% 45,042.00
 46 JMU Jmu Limited - Ads (MM) 1.63 -0.12 -6.86% 4,838.00
 47 HMNY Helios And Matheson Analytics (MM) 2.72 -0.20 -6.85% 846,192.00
 48 MSDI Monster Digital, Inc. (MM) 0.52 -0.04 -6.80% 99,188.00
 49 AGLE Aeglea Biotherapeutics, Inc. (MM) 4.43 -0.32 -6.74% 45,925.00
 50 TESO Tesco Corp. (MM) 4.90 -0.30 -5.77% 362,358.00
 51 SNDX Syndax Pharmaceuticals, Inc. (MM) 12.92 -0.97 -6.98% 1,965,328.00
 52 AKAO Achaogen, Inc. (MM) 22.08 -1.57 -6.64% 4,166,281.00
 53 IDSA Industrial Services of America, Inc. (MM) 1.25 -0.09 -6.45% 28,612.00
 54 TGA Transglobe Energy Corp - Ordinary Shares (MM) 1.48 -0.10 -6.33% 208,154.00
 55 MTRX Matrix Service Company (MM) 8.15 -0.55 -6.32% 571,596.00
 56 GNMX Aevi Genomic Medicine, Inc. (MM) 1.20 -0.08 -6.25% 383,886.00
 57 SALM Salem Media Grp., Inc. (MM) 6.75 -0.50 -6.90% 146,984.00
 58 BOLD Audentes Therapeutics, Inc. (MM) 15.73 -1.04 -6.20% 93,151.00
 59 SND Smart Sand, Inc. (MM) 10.20 -0.66 -6.08% 392,382.00
 60 XGTI XG Technology, (MM) 1.84 -0.11 -5.64% 718,636.00
 61 RMGN Rmg Networks Holding Corp. (MM) 0.67 -0.04 -6.06% 95,636.00
 62 MTBC Medical Transcription Billing, Corp. (MM) 1.91 -0.11 -5.45% 634,606.00
 63 ARGS Argos Therapeutics, Inc. (MM) 0.40 -0.02 -4.75% 336,966.00
 64 FCSC Fibrocell Science (MM) 2.42 -0.15 -5.84% 30,478.00
 65 PTGX Protagonist Therapeutics, Inc. (MM) 8.59 -0.51 -5.60% 43,798.00
 66 DRAM Dataram Corp. (MM) 4.06 -0.26 -6.02% 83,442.00
 67 AMMA Alliance Mma, Inc. (MM) 1.24 -0.08 -5.73% 12,909.00
 68 NTLA Intellia Therapeutics, Inc. (MM) 13.60 -0.83 -5.75% 160,923.00
 69 OBSV Obseva Sa (MM) 8.45 -0.35 -3.98% 8,736.00
 70 EARS Auris Medical Holding Ag (MM) 0.64 -0.04 -5.60% 141,665.00
 71 TOPS Top Ships Inc. (MM) 0.39 -0.02 -5.59% 8,654,777.00
 72 EDAP Edap Tms S.A. ADS, Each Representing One Ordinary Share (MM) 2.80 -0.16 -5.41% 47,896.00
 73 SBLK Star Bulk Carriers Corp. (MM) 7.81 -0.44 -5.28% 980,333.00
 74 PRAN Prana Biotechnology Ltd ADS (MM) 2.13 -0.12 -5.33% 32,844.00
 75 EDIT Editas Medicine, Inc. (MM) 16.31 -0.91 -5.28% 651,420.00
 76 REXX Rex Energy Corp. (MM) 3.23 -0.19 -5.56% 247,250.00
 77 RCON Recon Technology, Ltd. - Ordinary Shares (MM) 1.08 -0.06 -5.25% 16,427.00
 78 MBRX Moleculin Biotech, Inc. (MM) 0.89 -0.05 -5.22% 948,314.00
 79 ZIOP Ziopharm Oncology (MM) 6.57 -0.35 -5.06% 1,512,461.00
 80 AMAG Amag Pharmaceuticals, Inc. (MM) 18.20 -1.05 -5.45% 1,016,658.00
 81 CHKE Cherokee Inc. (MM) 9.20 -0.45 -4.66% 35,247.00
 82 SRPT Sarepta Therapeutics, Inc. (MM) 30.85 -1.64 -5.05% 2,628,087.00
 83 ADXS Advaxis, Inc. (MM) 8.70 -0.46 -5.02% 619,250.00
 84 CTIB Cti Industries Corp. (MM) 5.87 -0.31 -5.02% 654.00
 85 CLIR Clearsign Combustion Corp. (MM) 3.80 -0.20 -5.00% 24,047.00
 86 PTEN Patterson-Uti Energy, Inc. (MM) 20.99 -1.07 -4.85% 5,700,489.00
 87 VBFC Village Bank And Trust Financial Corp. (MM) 28.50 -1.45 -4.84% 121.00
 88 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.10 -0.51 -4.81% 362.00
 89 PTNR Partner Communications Company Ltd. ADS, Each Representing One Ordinary Share (MM) 5.19 -0.26 -4.77% 9,184.00
 90 AUPH Aurinia Pharmaceuticals (MM) 6.59 -0.33 -4.77% 4,273,405.00
 91 DISCB Discovery Communications - Series B (MM) 25.45 -1.27 -4.76% 800.00
 92 NVIV Invivo Therapeutics Holdings Corp. (MM) 2.00 -0.10 -4.76% 174,504.00
 93 OPHC Optimumbank Holdings, Inc. (MM) 2.83 -0.14 -4.71% 1,062.00
 94 ACIA Acacia Communications, Inc. (MM) 46.33 -2.28 -4.69% 920,537.00
 95 CLMT Calumet Specialty Products Partners, L.P. - Common Units Representing Limited Partner Interests (MM) 4.05 -0.20 -4.71% 310,987.00
 96 OHRP Ohr Pharmaceuticals, Inc. (MM) 0.61 -0.03 -4.69% 72,272.00
 97 SOFO Sonic Foundry, Inc. (MM) 4.11 -0.20 -4.64% 227.00
 98 LBIO Lion Biotechnologies, Inc. (MM) 6.15 -0.35 -5.38% 282,079.00
 99 SPEX Spherix Incorporated (MM) 0.96 -0.05 -4.60% 120,296.00
 100 TZOO Travelzoo (MM) 10.45 -0.50 -4.57% 84,618.00
 101 CLSN Celsion Corp. (MM) 0.24 -0.01 -4.48% 600,166.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.