Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 USWSW U.S. Well Services, Inc. (MM) 0.28 -0.36 -56.12% 43,379.00
 2 CHEKW Check-Cap Ltd. - Series A Warrant 0.04 -0.02 -37.62% 31,522.00
 3 CUR Neuralstem, Inc. 5.90 -2.60 -30.59% 484,331.00
 4 ARCW Arc Grp. Worldwide, Inc. 0.25 -0.12 -32.43% 451,634.00
 5 MRKR Marker Therapeutics, Inc. (MM) 6.33 -2.37 -27.24% 3,454,910.00
 6 JAGX Jaguar Health, Inc. 1.96 -0.63 -24.32% 1,821,027.00
 7 OTLKW Outlook Therapeutics, Inc. (MM) 0.15 -0.03 -16.67% 7,233.00
 8 CNTF China Techfaith Wireless Communication Technology Limited ADS, Each Representing 75 Ordinary Shares 0.51 -0.10 -16.36% 52,632.00
 9 NTGN Neon Therapeutics, Inc. (MM) 3.57 -0.56 -13.56% 345,529.00
 10 EMCF Emclaire Financial Corp 31.97 -5.03 -13.59% 290.00
 11 IMRN Immuron, Ltd. 3.05 -0.55 -15.28% 77,135.00
 12 USEG U.S. Energy 0.57 -0.09 -13.04% 65,834.00
 13 MVIS Microvision 0.75 -0.11 -12.95% 2,191,756.00
 14 RICK RCI Hospitality Holdings, Inc. 14.65 -2.18 -12.95% 302,705.00
 15 JAKK Jakks Pacific, Inc. 0.83 -0.12 -12.63% 51,086.00
 16 HEBT Hebron Technology Co., Ltd. 1.81 -0.27 -12.98% 31,836.00
 17 SNSS Sunesis Pharmaceuticals, Inc. 0.80 -0.11 -12.23% 1,535,446.00
 18 NTEC Intec Pharma Ltd 2.99 -0.40 -11.80% 383,312.00
 19 IMAC IMAC HOLDINGS, INC 3.05 -0.40 -11.59% 16,942.00
 20 IIN Intricon Corp. 17.88 -2.32 -11.49% 761,878.00
 21 CLRO Clearone, Inc. 2.01 -0.26 -11.45% 12,653.00
 22 VSTM Verastem, Inc. 1.43 -0.16 -10.06% 1,353,594.00
 23 ABUS Arbutus Biopharma Corporation 1.73 -0.22 -11.28% 605,571.00
 24 RAVE Rave Restaurant Group, Inc. 2.46 -0.24 -8.89% 141,588.00
 25 ASNA Ascena Retail Grp., Inc. 0.52 -0.06 -11.07% 3,396,687.00
 26 LOACW Longevity Acquisition Corp. (MM) 0.17 -0.02 -10.48% 300.00
 27 BFC Bank First National 58.01 -6.77 -10.45% 39,067.00
 28 PPHI POSITIVE PHYSICIANS HOLDINGS INC 12.59 -1.41 -10.07% 134.00
 29 VTIQW Vectoiq Acquisition Corp (MM) 0.45 -0.05 -10.00% 4,400.00
 30 AVXL Anavex Life Sciences Corp. 2.54 -0.28 -9.93% 1,148,712.00
 31 MFIN Medallion Financial Corp. 5.08 -0.55 -9.77% 391,897.00
 32 ELOX Eloxx Pharmaceuticals, Inc. 8.24 -0.92 -10.04% 133,861.00
 33 AIHS Senmiao Technology Limited (MM) 1.14 -0.12 -9.52% 12,906.00
 34 PACB Pacific Biosciences of California, Inc. 5.33 -0.55 -9.35% 8,317,296.00
 35 ZYNE ZYNERBA PHARMACEUTICALS, INC. 10.80 -1.07 -9.01% 1,849,869.00
 36 TMCXW Trinity Merger Corp. (MM) 0.30 -0.03 -9.06% 104,600.00
 37 DISCB Discovery (MM) 36.50 0.00 0.00% 105.00
 38 GLG China Commercial Credit 0.38 -0.04 -8.70% 345,087.00
 39 OPHC OptimumBank Holdings, Inc. 3.21 -0.29 -8.29% 4,541.00
 40 FULC Fulcrum TherapeuticS, Inc. 12.55 -0.95 -7.04% 330,378.00
 41 BLCM BELLICUM PHARMACEUTICALS, INC 1.60 -0.13 -7.51% 314,494.00
 42 CARV Carver Bancorp, Inc. 3.30 0.00 0.00% 48.00
 43 DRIOW Dariohealth Corp. - Warrant 0.08 -0.01 -8.01% 1,100.00
 44 OTLK Outlook Therapeutics, Inc. (MM) 2.45 -0.18 -6.84% 2,241,821.00
 45 AWSM Cool Holdings Inc. 1.89 -0.16 -7.89% 81,690.00
 46 DGICB Donegal Grp. - Class B 14.50 0.00 0.00% 80.00
 47 AXGT AXOVANT SCIENCES LTD 7.09 -0.58 -7.56% 342,697.00
 48 JASN Jason Industries, Inc. 0.48 -0.04 -7.72% 20,819.00
 49 MOGO Mogo Finance Technology Inc. 2.85 -0.23 -7.57% 59,592.00
 50 ADMP Adamis Pharmaceuticals Corp. 1.17 -0.10 -7.87% 513,553.00
 51 MTSL Mer Telemanagement Solutions Ltd. - Ordinary Shares 1.00 -0.08 -7.42% 7,986.00
 52 MTEX Mannatech, Incorporated 15.28 -1.22 -7.41% 24,651.00
 53 ATAI Ata Inc. ADS, Each Representing Two Common Shares 2.63 -0.22 -7.72% 127,965.00
 54 ORGS Orgenesis, Inc. 4.32 -0.34 -7.30% 12,965.00
 55 AKER Akers Biosciences Inc. 0.42 -0.03 -7.22% 126,332.00
 56 MTFB MOTIF BIO PLC 0.68 -0.05 -7.16% 96,001.00
 57 HDSN Hudson 0.66 -0.02 -3.34% 622,722.00
 58 ASMB Assembly Biosciences, Inc. 13.00 -0.97 -6.94% 213,043.00
 59 MKGI Monaker Group, Inc. 2.25 -0.30 -11.76% 7,985.00
 60 XFOR X4 PHARMACEUTICALS INC 13.51 -1.16 -7.91% 11,344.00
 61 CGIX Cancer Genetics, Inc. 0.17 -0.01 -6.94% 2,126,946.00
 62 SINO Sino-Global Shipping America, Ltd. 0.70 -0.05 -6.92% 30,485.00
 63 INAP Internap Corporation 2.97 -0.22 -6.90% 484,767.00
 64 TCRR TCR2 Therapeutics INC 10.79 -0.70 -6.09% 19,424.00
 65 MIK MICHAELS COMPANIES, INC. 7.81 -0.56 -6.69% 2,985,943.00
 66 FORTY Formula Systems 54.87 0.00 0.00% 11.00
 67 DFBHW Dfb Healthcare Acquisitions Corp. (MM) 1.61 -0.12 -6.69% 6,000.00
 68 DMAC  3.65 -0.26 -6.65% 66,522.00
 69 EVLO Evelo Biosciences, Inc. (MM) 7.86 -0.42 -5.07% 20,425.00
 70 HTBX HEAT BIOLOGICS, INC. 0.61 -0.04 -6.63% 192,132.00
 71 NVTR Nuvectra Corporation 2.12 -0.16 -7.02% 313,665.00
 72 ICON Iconix Brand 0.93 -0.08 -8.26% 49,205.00
 73 BLPH BELLEROPHON THERAPEUTICS LLC 0.65 -0.06 -8.55% 413,412.00
 74 SOLY Soliton, Inc. 12.08 -0.85 -6.57% 760,519.00
 75 ADOM Adomani, Inc. 0.25 -0.02 -6.48% 399,576.00
 76 LIFE ATYR PHARMA INC 3.90 -0.27 -6.47% 268,716.00
 77 GNMX Aevi Genomic Medicine, Inc. 0.19 -0.01 -6.45% 680,713.00
 78 RVLT Revolution Lighting Technologies, Inc. 0.33 -0.02 -6.38% 348,879.00
 79 FRAN Francescas Holdings Corp. 3.19 -0.21 -6.18% 379,329.00
 80 BNSO Bonso Electronics International, Inc. 2.51 -0.17 -6.27% 5,999.00
 81 MDJH MDJM Ltd. 2.51 -0.17 -6.25% 1,467.00
 82 KLDO KALEIDO BIOSCIENCES INC 8.31 -0.38 -4.37% 24,657.00
 83 HAIR Restoration Robotics, Inc. 0.64 -0.04 -6.19% 366,529.00
 84 AVRO Avrobio, Inc. (MM) 21.99 -1.45 -6.19% 821,445.00
 85 OCUL OCULAR THERAPEUTIX, INC 4.56 -0.30 -6.17% 952,207.00
 86 DTIL PRECISION BIOSCIENCES INC 13.91 -0.91 -6.14% 88,423.00
 87 OSTK Overstock 17.54 -1.15 -6.15% 5,816,078.00
 88 WKHS Workhorse Group Inc. 3.45 -0.22 -5.99% 2,122,102.00
 89 GLYC GLYCOMIMETICS INC 11.17 -0.71 -5.98% 632,799.00
 90 FPAYW Flexshopper, Inc. (MM) 0.65 -0.04 -5.96% 2,600.00
 91 KNSA Kiniksa Pharmaceuticals, Ltd (MM) 13.59 -0.85 -5.89% 123,541.00
 92 UIHC United Insurance Holdings Corp. 12.82 -0.79 -5.80% 146,258.00
 93 KMPH KEMPHARM, INC 1.47 -0.07 -4.55% 394,977.00
 94 ACRS ACLARIS THERAPEUTICS, INC. 1.99 -0.11 -5.24% 426,648.00
 95 VRML Vermillion, Inc. 0.78 -0.04 -5.08% 109,807.00
 96 ARCI Appliance Recycling Centers of America, Inc. 4.00 -0.25 -5.88% 21,628.00
 97 IGLD Internet Gold Golden Lines Ltd. - Ordinary Shares 0.34 -0.02 -5.56% 655,217.00
 98 OMER Omeros Corp. 14.65 -0.84 -5.42% 679,841.00
 99 CLVS Clovis Oncology, Inc. 10.95 -0.62 -5.36% 3,853,002.00
 100 SHIP Golden Energy Marine 0.64 -0.03 -4.78% 518,801.00
 101 IZEA IZEA Inc. 0.44 -0.03 -5.49% 386,353.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.