Intergrated Cannabis Sol... (PK) Stock Quote IGPK - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK) Quote

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.006

-0.0001

(-1.64%)

Closed February 16 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.006

Bid

0.0057

Ask

0.0061

Volume

6,229,493

0.0052 Day's Range 0.00625

0.0021 52 Week Range 0.0198

Previous Close

0.0061

Open

0.0062

Last Trade

Last Trade Time

Average Volume (3m)

11,926,401

Financial Volume

$ 36,527

VWAP

0.005864

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be...

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/d...

Integrated Cannabis Solutions Shareholder Update

Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire...

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire...

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen...

Integrated Cannabis Solutions issues Corporate Update

Integrated Cannabis Solutions issues Corporate Update - S1 Filing...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - &nb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	15.3846153846	0.0052	0.00625	0.0041	10087610	0.00576607	CS
4	0.0029	93.5483870968	0.0031	0.00625	0.0031	8905204	0.00483372	CS
12	0.002	50	0.004	0.00625	0.003	11926401	0.00402127	CS
26	0.0023	62.1621621622	0.0037	0.0099	0.0026	19817586	0.00490825	CS
52	-0.0027	-31.0344827586	0.0087	0.0198	0.0021	27552716	0.00704821	CS
156	0.00403	204.568527919	0.00197	0.0198	0.0004	16272329	0.0054189	CS
260	0.0043	252.941176471	0.0017	0.0198	0.0004	16240101	0.0048103	CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?

The current share price of Intergrated Cannabis Sol... (PK) is $ 0.006

What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?

Intergrated Cannabis Sol... (PK) has traded in the range of $ 0.0021 to $ 0.0198 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	143.28M

cojoboy

cojoboy 16 hours ago

We don't know what will happen..but it will be interesting.!!

misterfishman

misterfishman 21 hours ago

Sooner or later it will happen then blue skies from there.

PennyMillions852

PennyMillions852 22 hours ago

.0198 will get broken this time around!

👍️ 1 💯 1

JoJr

JoJr 24 hours ago

Hey fink...
What do you make of this letter from the House Committee on Financial Services to the SEC concerning Musk and DOGE?
https://x.com/GhostBoombuya/status/1890505286479184149?s=19

Jp_SHMP

Jp_SHMP 24 hours ago

Penny land and beyond

Really exciting to be part of this journey

misterfishman

misterfishman 1 day ago

Your right. The Chinese peeps do things in their own time they are not as fast as the American way,i guess we have been spoiled with our fast track lives. Very hard to get over generational habits.

PennyMillions852

PennyMillions852 1 day ago

Agree, been saying this for months! Company needs to update us!

misterfishman

misterfishman 1 day ago

One can only hope so....we really need some news here.

PennyMillions852

PennyMillions852 1 day ago

Great week with strong comebacks and pushes to close HOD! .007-.008’s next week!

cojoboy

cojoboy 1 day ago

The swings on this make No sense.????smh.🤔🤔🤔

cojoboy

cojoboy 2 days ago

How they move from 51 to 60 is beyond me.??smh🤔🤔🤔

cojoboy

cojoboy 2 days ago

I'm happy where it closed..hoping for higher..but..take what you can get..!!

misterfishman

misterfishman 2 days ago

At least we closed at 6

👍️ 3 💯 1

dreamaker56

dreamaker56 2 days ago

Markets closed Monday

Double DD

Double DD 2 days ago

Sell then,, there's plenty of whales absorbing!! Exactly what they want! Good luck

Double DD

Double DD 2 days ago

Nice slow walk in the 6s,, unless news Hits!! Then all hell might break loose!! Igpk

fink

fink 2 days ago

Yulp
At 6, the MMs have their hands full keeping it down. But 7+ will be a walk in the park. There will be enough .0035s cashing in to keep the next run from getting away.

Or we get new? Then the chit changes.

PennyMillions852

PennyMillions852 2 days ago

There was barely anything above .0061

boston127

boston127 2 days ago

I agree that the BID is strong.

Too many sellers above .006 to move to .007. Good day, good week, resting at .006 ... I will take that. It is a double from when it was .003. See y'all on Monday.

PennyMillions852

PennyMillions852 2 days ago

Wow… surprised this did not close higher.

peanutz

peanutz 2 days ago

Not today . Great week !

PennyMillions852

PennyMillions852 2 days ago

Should be interesting! .007++

peanutz

peanutz 2 days ago

Less than 400k gets us to .007. Watch EOD today

Jp_SHMP

Jp_SHMP 2 days ago

Can't wait 😝

PennyMillions852

PennyMillions852 2 days ago

There is literally nothing on the ask, this is capable of popping hard!!!

Fdc4

Fdc4 2 days ago

4 MILLIONS SELL and almost 800K buy sound to me very stuck. Smart dudes walking out even. I am sooo close to GTFO…. My sell coming soon as well. Next week I will be out finally from this scam

PennyMillions852

PennyMillions852 2 days ago

Looks to be stuck here.

boston127

boston127 2 days ago

Keep looking at the BID size.

As long as it is 10 - 20 times bigger than the ASK, we are golden.

PennyMillions852

PennyMillions852 2 days ago

.0059's should have been gone for good long ago!

boston127

boston127 2 days ago

Roller coasters can be fun. Got my 56.

Just checked. As long as we are not in the .0030 range, which we were not too long ago, I'm liking the ride.

boston127

boston127 2 days ago

Gotta know how to roll.

Then, the coaster is fun.

PennyMillions852

PennyMillions852 2 days ago

Its like this is being held at bay here, there is not much above at all so this should easily reach .007 with a few good ASK slaps!

linkvest

linkvest 2 days ago

Lots of gas money being made flipping this beast...

PennyMillions852

PennyMillions852 2 days ago

Lol, they need to just SEND IT above .007++ today!

misterfishman

misterfishman 2 days ago

wtf crazy ass stock,what are the MM playing with us or something,how can this keep happening.

dreamaker56

dreamaker56 2 days ago

Starlost

Starlost 2 days ago

CAN ANYONE PROVIDE EVIDENCE THAT A NAME CHANGE WAS EVER FILED WITH FINRA???

PennyMillions852

PennyMillions852 2 days ago

Super thin above .0061!

29YEARINVESTOR

29YEARINVESTOR 2 days ago

Take out my 6’s I need some more weekend Beer money here!

PennyMillions852

PennyMillions852 2 days ago

lol! .0061 right back up!!!🚀🚀🚀

misterfishman

misterfishman 2 days ago

no surprise here crazy roller coaster ride all i can do is laugh. crazy ass stock.

fink

fink 2 days ago

Low volume take down. 600k share dump is definitely weekend money.

I think the close will see a new 3mo high.

PennyMillions852

PennyMillions852 2 days ago

Crazy Up and Down action for sure!

dreamaker56

dreamaker56 2 days ago

Remember, this a long weekend. Had a great week and many won't hold gains into a long weekend

I'm not expecting much today but would gladly be proven wrong.

PennyMillions852

PennyMillions852 2 days ago

Yep, we should already be approaching .007 chart is already set for a big run, so we know we are going higher here. Here is the dip before going higher!

misterfishman

misterfishman 2 days ago

we need some crazy great news.

PennyMillions852

PennyMillions852 2 days ago

Needs some volume to get moving into that direction! LFG!!

👍️ 1 💯 1

misterfishman

misterfishman 2 days ago

peanutz

peanutz 2 days ago

33 cents showing again ! Very thin into the 7's 😀

PennyMillions852

PennyMillions852 2 days ago

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock