Intergrated Cannabis Sol... (PK) Stock Quote IGPK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK) Quote

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.00585

-0.00025

(-4.10%)

Closed March 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.00585

Bid

0.0056

Ask

0.0062

Volume

7,658,649

0.0056 Day's Range 0.0063

0.0026 52 Week Range 0.0188

Previous Close

0.0061

Open

0.006

Last Trade

Last Trade Time

Average Volume (3m)

9,820,904

Financial Volume

$ 45,412

VWAP

0.00593

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be...

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/d...

Integrated Cannabis Solutions Shareholder Update

Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire...

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire...

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen...

Integrated Cannabis Solutions issues Corporate Update

Integrated Cannabis Solutions issues Corporate Update - S1 Filing...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - &nb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00095	-13.9705882353	0.0068	0.0071	0.0056	5394421	0.00630302	CS
4	-0.00165	-22	0.0075	0.0083	0.0046	9898262	0.00700728	CS
12	0.00165	39.2857142857	0.0042	0.0083	0.003	9820904	0.00543467	CS
26	-0.00285	-32.7586206897	0.0087	0.0089	0.003	14690341	0.0049141	CS
52	-0.00185	-24.025974026	0.0077	0.0188	0.0026	22179531	0.00697527	CS
156	0.00405	225	0.0018	0.0198	0.0004	16535497	0.00547315	CS
260	0.00505	631.25	0.0008	0.0198	0.0004	16332151	0.00486254	CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?

The current share price of Intergrated Cannabis Sol... (PK) is $ 0.00585

What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?

Intergrated Cannabis Sol... (PK) has traded in the range of $ 0.0026 to $ 0.0188 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.17 (42,400.00%)	278
RFNSReliant Financial Service Corporation (CE)	$ 0.0001 (9,900.00%)	26.11k
GLSHQGelesis Holdings Inc (CE)	$ 0.0001 (9,900.00%)	36.62k
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0001 (9,900.00%)	120k
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	10.67M
MGMAMetro Global Media Inc (CE)	$ 0.000001 (-100.00%)	1.01k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.80%)	231.08k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.000001 (-99.50%)	700
EGIOQEdgio Inc (CE)	$ 0.000001 (-99.50%)	256
YRIVYangtze River Port and Logistics Ltd (CE)	$ 0.000001 (-99.00%)	42.49k
ENDVEndonovo Therapeutics Inc (PK)	$ 0.0003 (100.00%)	347.58M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	311.57M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (-16.67%)	272.51M
MJLBUltrack Systems Inc (PK)	$ 0.0003 (200.00%)	229.57M
TKMOTekumo Inc (PK)	$ 0.0002 (100.00%)	204.54M

BADALI

BADALI 7 hours ago

I think a small group of people are playing here now. It is moving up and down.
Let’s see if this hit between 8 to 9
Swing trade here

PennyMillions852

PennyMillions852 10 hours ago

Not anything going on AT ALL here!!!!

BADALI

BADALI 14 hours ago

Not that much going on here but IGPK already entered in the RWA sector which is huge after crypto.
Bigger than crypto but it is real value assets

👍️ 2 💯 1

PennyMillions852

PennyMillions852 14 hours ago

Looks like this one will be LUCKY to EVER touch a penny again.

LandPro

LandPro 15 hours ago

There's those 5's again. Lets see how low this china scam goes this time. Nothing new, LOL.,

PennyMillions852

PennyMillions852 15 hours ago

Geez what a pig……

PennyMillions852

PennyMillions852 16 hours ago

This thing has gone beyond STAGNANT…..

misterfishman

misterfishman 16 hours ago

i will hold what i have and wait this out,in the mean time i am having fun on the other board.

29YEARINVESTOR

29YEARINVESTOR 16 hours ago

Just picked up some .0059’s
I flip for beer!

29YEARINVESTOR

29YEARINVESTOR 16 hours ago

Just picked up some .0059’s

lifeonthefarm

lifeonthefarm 17 hours ago

will you finally dump into the next frontloaded pump?

fink

fink 17 hours ago

I'm focused on the Audit first.
Can you imagine the hell that must be?

peanutz

peanutz 17 hours ago

It's definitely not new . Patience lol . ASII getting whipped to . MM's killing all the OTC . Instead of helping they have taken over .

PennyMillions852

PennyMillions852 19 hours ago

Can we just get in the 7's, 8's and churn AT LEAST???

PennyMillions852

PennyMillions852 20 hours ago

Always waiting here, its the new norm with $IGPK

misterfishman

misterfishman 21 hours ago

and we wait some more.

cojoboy

cojoboy 23 hours ago

Been waiting for that name change forever...another week of 7-9 tick spreads...up and down...every day the same game..????...smh.🤔🤔🤔🤔🤔🤔

Jp_SHMP

Jp_SHMP 23 hours ago

Getting listed with the new token is big 2 exchange so far
Integration into the blockchain with the reward plan
Huge play here

Jp_SHMP

Jp_SHMP 23 hours ago

The silence 🤫 before name change is golden

kBletsgo30

kBletsgo30 1 day ago

There's a translation app you can use

peanutz

peanutz 1 day ago

Need a translator for this . Maybe this week we will get an update .

fink

Man. That is so Chinese to me. I wish they could put it in Canadain text.

LandPro

LandPro 2 days ago

These china scams are all the same.

PennyMillions852

PennyMillions852 2 days ago

So back to $IGPK…time is now for some major news leading to a major breakthrough! We are all in need of this soon!!

cojoboy

cojoboy 3 days ago

Grabbed a few @ .006..?????😎😎😎😎😎

misterfishman

misterfishman 3 days ago

didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.

pigsheaven

pigsheaven 3 days ago

More on the JFH cryptocurrency:
https://www.myzaker.com/article/67d3bafb1bc8e00163000007
Go JFHE/IGPK

Fdc4

Fdc4 3 days ago

Still waiting at $0.003-$0.004ish. I told you this was going down. It is not done yet. Without news from source, not FINRA or Audit Financials, this is another ghetto a$$ Chinese pump and dump

misterfishman

misterfishman 3 days ago

Yup 3 yesterday and 4 twice today.

29YEARINVESTOR

29YEARINVESTOR 3 days ago

Good Luck and Happy Trading.
I hope you do well there.
I try to stay away from companies that are less than 5 years old.
85% of companies fail within the first 5 years.

misterfishman

misterfishman 3 days ago

Huh? The high was.0005 i grabbed 3,and 4.

boston127

boston127 4 days ago

You might have bought my shares.

I sold my 500,000 shares today. Heading back into NAZ. Never should have left. Best of luck, mates. Some nice folks here. Bought a bunch of TOI today. Will buy more next week.

👍️ 1 🗨️ 1

misterfishman

misterfishman 4 days ago

Did you get in today. Did you get punished again cause you have been absent all day.

misterfishman

misterfishman 4 days ago

you should go trade other stocks while this one sits.

PennyMillions852

PennyMillions852 4 days ago

misterfishman

misterfishman 4 days ago

haha hell yea thats what its all about,if we all just share instead of bashing think how wonderful this experience could be. i mean since we wont live forever why not just do good instead of evil.

LandPro

LandPro 4 days ago

Fk yes I was which is very rare but that was my grand slam OTC lottery win.

Weren't you pumping ENZC?

Its_TradingG

Its_TradingG 4 days ago

Weren't you pumping ENZC?

29YEARINVESTOR

29YEARINVESTOR 4 days ago

Thanks for sharing! I took a starter position this morning

PennyMillions852

PennyMillions852 4 days ago

Gosh if we needed major news here, the time is NOW!

misterfishman

misterfishman 4 days ago

whooa insane news on the one i told you about yesterday better get in fast my bro. i am getting ready to buy more myself.

👍️ 1 💯 1

LandPro

LandPro 4 days ago

005's on board once again. Let's see if this china junk has another flip left before it's all downhill.

misterfishman

misterfishman 4 days ago

i am in the rma lab on my job,my place of peace.

cojoboy

cojoboy 4 days ago

The older we get..the earlier we rise..

misterfishman

misterfishman 4 days ago

Opps I got linkvest name wrong lol it's very early in the morn for this old man (me).

misterfishman

misterfishman 4 days ago

It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.

cojoboy

cojoboy 4 days ago

Indeed..I'm in a long line for 3's...thanks for the tip..👌👌👌

misterfishman

misterfishman 4 days ago

It will happen. When......who knows.

PennyMillions852

PennyMillions852 4 days ago

Lol, if that ever happens, I certainly will NOT hold my breath for that. Flippers Paradise right now.

misterfishman

misterfishman 4 days ago

It will come back once news come out.

Intergrated Cannabis Sol... (PK)

Samsara Luggage (PK)

Delayed Upgrade Clock