0.0064
0.00015 (2.4%)
0.00015 (2.4%)
Upgrade to Real-Time
Market Closed
Low
0.0004
High
0.04
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00015 | 2.4% | 0.0064 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0059 | 0.0065 | 0.0064 | 0.00625 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.006 | 0.0064 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 5,311,384 | $ 0.006139 | $ 32,607 | - | 0.0004 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:53 | 10,000 | $ 0.0064 | USD |
XTRA Bitcoin (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.11M | 2.05B | 1.91B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 68.22k | $ - | - | - | - |
XTRA Bitcoin (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.007 | 0.0059 | 0.0063512 | 7,544,155 | 0.00 | 0.0% |
| 1 Month | 0.0062 | 0.00725 | 0.0048 | 0.0063192 | 9,893,942 | 0.0002 | 3.23% |
| 3 Months | 0.0126 | 0.0165 | 0.0048 | 0.0088798 | 15,001,675 | -0.0062 | -49.21% |
| 6 Months | 0.0045 | 0.04 | 0.0023 | 0.0125128 | 51,249,860 | 0.0019 | 42.22% |
| 1 Year | 0.0005 | 0.04 | 0.0004 | 0.0077858 | 45,027,361 | 0.0059 | 1,180.0% |
| 3 Years | 0.0004 | 0.04 | 0.0001 | 0.003837 | 35,084,523 | 0.006 | 1,500.0% |
| 5 Years | 0.0001 | 0.04 | 0.000001 | 0.0032686 | 31,160,413 | 0.0063 | 6,300.0% |
XTRA Bitcoin (PK) Description
| XTRA Bitcoin Inc's miners are deployed at a hosting facility while XTRA is developing its 1 MW Rink facility in Manitoba, Canadian. XTRA's development pipeline includes 2.5 MW phase 1 of a planned 10 MW bitcoin mining facility in the USA to operate energy-efficient bitcoin miners using the latest ASIC chip technology. |
