0.0005
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 15:35:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0004 | 0.0005 | 0.0001 | 20.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 2,460,603 | $ 0.000452 | $ 1,113 | 18,961,124 | 0.0002 - 0.0035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:32 | 100 | $ 0.0005 | USD |
XTRA Bitcoin (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.02M | 2.05B | 1.91B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.27k | $ - | 0.00% | - | - |
XTRA Bitcoin (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,294,323 | 0.00 | 0.0% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.000493 | 11,649,721 | 0.00 | 0.0% |
| 3 Months | 0.0004 | 0.001 | 0.0003 | 0.0006339 | 20,122,464 | 0.0001 | 25.0% |
| 6 Months | 0.0009 | 0.0013 | 0.0003 | 0.000695 | 19,553,202 | -0.0004 | -44.44% |
| 1 Year | 0.0002 | 0.0035 | 0.0002 | 0.0008637 | 40,091,983 | 0.0003 | 150.0% |
| 3 Years | 0.0002 | 0.0035 | 0.000001 | 0.0007019 | 30,397,895 | 0.0003 | 150.0% |
| 5 Years | 0.0004 | 0.0035 | 0.000001 | 0.0006554 | 24,289,834 | 0.0001 | 25.0% |
XTRA Bitcoin (PK) Description
| XTRA Bitcoin Inc is developing a 2.5 MW phase 1 of a planned 10 MW bitcoin mining facility to deploy energy-efficient miners using the latest ASIC chip technology. |
