Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,770,511 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00006 | 3.66% | 0.0017 | 16:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0015 | 0.0017 | 0.0017 | 0.00164 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1,770,511 | $ 0.001605 | $ 2,842 | - | 0.0008 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:00 | 60,000 | $ 0.0017 | USD |
XTRA Bitcoin (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00204 | 0.0021 | 0.001475 | 0.0018187 | 3,685,030 | -0.00034 | -16.67% |
| 1 Month | 0.0022 | 0.00255 | 0.001475 | 0.0020348 | 2,815,809 | -0.0005 | -22.73% |
| 3 Months | 0.0021 | 0.0033 | 0.001475 | 0.0024267 | 3,929,820 | -0.0004 | -19.05% |
| 6 Months | 0.00115 | 0.005 | 0.0008 | 0.0024456 | 6,117,649 | 0.00055 | 47.83% |
| 1 Year | 0.0021 | 0.005 | 0.0008 | 0.0022714 | 4,045,911 | -0.0004 | -19.05% |
| 3 Years | 0.009 | 0.0194 | 0.0007 | 0.0062347 | 8,083,881 | -0.0073 | -81.11% |
| 5 Years | 0.00025 | 0.04 | 0.0001 | 0.0045494 | 23,139,507 | 0.00145 | 580.00% |
