$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ADT Adt 12.39 -29.59 -70.49% 68,187,376.00
 2 BRK.A Berkshire Hathaway Inc. 320,238.00 238.00 0.07% 435.00
 3 IBM International Business Machines Corp. 162.37 -6.75 -3.99% 21,172,488.00
 4 MKC Mccormick & Company, Incorporated 99.19 -3.72 -3.61% 2,891,516.00
 5 IPHI Inphi Corp. $0.001 Par Value 32.07 -3.33 -9.41% 3,590,738.00
 6 MKC.V Mccormick & Company, Incorporated 99.93 -2.90 -2.82% 426.00
 7 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 61.00 -2.47 -3.89% 524,601.00
 8 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 113.77 -2.45 -2.11% 365,705.00
 9 BA Boeing Company (The) 337.73 -2.43 -0.71% 7,264,401.00
 10 CBS Cbs Corp. Class B 57.75 -2.25 -3.75% 6,221,146.00
 11 ADNT Adient Plc Ordinary Shares 71.94 -2.21 -2.98% 2,136,887.00
 12 CBS.A Cbs Corp. Cbs Corp. Class A 58.50 -2.16 -3.56% 2,300.00
 13 AKO.A Embotelladora Andina S.A. 25.64 -2.10 -7.57% 2,527.00
 14 SQM Sociedad Quimica Y Minera S.A. 56.93 -2.09 -3.54% 2,533,922.00
 15 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 105.07 -2.19 -2.04% 223,888.00
 16 NSC Norfolk Southern Corp. 151.40 -2.01 -1.31% 3,041,034.00
 17 MOH Molina Healthcare 91.83 -1.94 -2.07% 1,660,272.00
 18 ALB Albemarle Corp. 116.01 -1.90 -1.61% 4,275,098.00
 19 AXP American Express Company 98.03 -1.83 -1.83% 12,306,039.00
 20 EPC Edgewell Personal Care Company 58.25 -1.73 -2.88% 1,401,488.00
 21 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 199.64 -1.25 -0.62% 41,529.00
 22 BPT BP Prudhoe Bay Royalty Trust 21.45 -1.50 -6.54% 690,865.00
 23 ROK Rockwell Automation, Inc. 203.51 -1.54 -0.75% 1,015,283.00
 24 MTB+ M&T Bank Corp. Warrant (Expiring December 23, 2018) 112.00 -1.50 -1.32% 350.00
 25 KSU Kansas City Southern 110.00 -1.50 -1.35% 2,260,195.00
 26 MCK Mckesson Corp. 170.36 -1.42 -0.83% 2,400,022.00
 27 DOOR Masonite International Corp. Ordinary Shares (Canada) 71.95 -1.30 -1.77% 168,200.00
 28 PAM Pampa Energia S.A. Pampa Energia S.A. 69.94 -1.24 -1.74% 187,594.00
 29 ALE Allete, Inc. 71.98 -1.24 -1.69% 515,193.00
 30 HES Hess Corp. 52.61 -1.23 -2.28% 9,125,250.00
 31 PXD Pioneer Natural Resources Company 183.17 -1.21 -0.66% 1,668,107.00
 32 WNS Wns (Holdings) Limited Sponsored Adr (Jersey) 44.08 -1.20 -2.65% 313,415.00
 33 MGA Magna International, Inc. 58.28 -1.19 -2.00% 1,336,361.00
 34 MHNC Maiden Holdings North America, Ltd. 7.75% Notes Due 2043 22.17 -1.18 -5.05% 54,108.00
 35 CEO Cnooc Limited 156.36 -1.10 -0.70% 82,671.00
 36 EQT Eqt Corp. 56.03 -1.12 -1.96% 2,327,586.00
 37 OMC Omnicom Grp. Inc. 74.96 -1.06 -1.39% 3,044,444.00
 38 NETS Netshoes (Cayman) Limited 7.96 -1.02 -11.36% 257,072.00
 39 ESS Essex Property Trust, Inc. 223.63 -0.97 -0.43% 331,504.00
 40 LMT Lockheed Martin Corp. 332.00 -1.00 -0.30% 1,511,840.00
 41 IO Ion Geophysical Corp. 18.00 -0.95 -5.01% 267,216.00
 42 FN Fabrinet Ordinary Shares 27.74 -0.94 -3.28% 780,986.00
 43 SIG Signet Jewelers Limited 55.07 -0.92 -1.64% 1,902,614.00
 44 WTM White Mountains Insurance Grp., Ltd. 841.27 -2.08 -0.25% 9,130.00
 45 TEO Telecom Argentina Sa 38.52 -0.91 -2.31% 281,715.00
 46 KRC Kilroy Realty Corp. 70.87 -0.89 -1.24% 506,441.00
 47 SU Suncor Energy Inc. 36.98 -0.88 -2.32% 2,761,874.00
 48 ALK Alaska Air Grp., Inc. 68.88 -0.91 -1.30% 3,372,454.00
 49 HCI Hci Grp., Inc. 35.00 -0.85 -2.37% 142,254.00
 50 RYB Ryb Education American Depositary Shares, Each Representing One Class A Ordinary Share 18.50 -0.86 -4.44% 585,666.00
 51 ABC Amerisourcebergen Corp. 100.06 -0.80 -0.79% 1,371,361.00
 52 YRD Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares 38.05 -0.77 -1.98% 555,738.00
 53 MSB Mesabi Trust 28.70 -0.70 -2.38% 154,021.00
 54 SMG Scotts Miracle-Gro Company (The) 106.28 -0.80 -0.75% 475,496.00
 55 IRS Irsa Inversiones Y Representaciones S.A. 28.70 -0.79 -2.68% 46,479.00
 56 ETR Entergy Corp. 76.99 -0.80 -1.03% 1,382,694.00
 57 KYO Kyocera Corp. 68.93 -0.75 -1.08% 4,696.00
 58 TRTN Triton International Limited 38.24 -0.73 -1.87% 612,533.00
 59 TAL Tal Education Grp. American Depositary Shares 28.99 -0.74 -2.49% 5,522,939.00
 60 WAGE Wageworks, Inc. 61.00 -0.70 -1.13% 411,424.00
 61 GM General Motors Company 43.15 -0.71 -1.62% 14,470,776.00
 62 DLPH Delphi Technologies Plc Ordinary Shares 56.55 -0.71 -1.24% 1,441,252.00
 63 IMAX Imax Corp. 20.25 -0.75 -3.57% 524,476.00
 64 ROP Roper Technologies, Inc. 275.69 -0.73 -0.26% 645,311.00
 65 PANW Palo Alto Networks, Inc. 157.22 -0.60 -0.38% 1,043,688.00
 66 XON Intrexon Corp. 13.00 -0.63 -4.62% 5,716,879.00
 67 STZ.B Constellation Brands, Inc. 218.35 -0.66 -0.30% 261.00
 68 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 101.69 -0.66 -0.64% 883,611.00
 69 LCI Lannett CO 23.00 -0.65 -2.75% 787,086.00
 70 APA Apache Corp. 46.05 -0.65 -1.39% 3,283,059.00
 71 CHL China Mobile Limited 51.52 -0.63 -1.21% 955,035.00
 72 EXC Exelon Corp. 37.97 -0.62 -1.61% 8,464,712.00
 73 FLS Flowserve Corp. 43.71 -0.62 -1.40% 1,489,153.00
 74 XEC Cimarex Energy 124.04 -0.60 -0.48% 830,863.00
 75 CIB Bancolombia S.A. 43.39 -0.62 -1.41% 173,885.00
 76 OOMA Ooma, Inc. 11.05 -0.55 -4.74% 108,203.00
 77 NEE Nextera Energy, Inc. 150.16 -0.62 -0.41% 2,246,974.00
 78 UGI Ugi Corp. 45.72 -0.60 -1.30% 922,585.00
 79 BFR Bbva Banco Frances S.A. 25.74 -0.60 -2.28% 265,823.00
 80 JBL Jabil Inc. 27.39 -0.58 -2.07% 3,366,216.00
 81 AR Antero Resources Corp. 18.74 -0.59 -3.05% 4,875,860.00
 82 MDT Medtronic Plc. Ordinary Shares 86.68 -0.58 -0.66% 7,314,796.00
 83 VRX Valeant Pharmaceuticals International, Inc. 21.52 -0.58 -2.62% 15,382,505.00
 84 GM+B General Motors Company Warrant (Expires 07/10/2019) 25.44 -0.56 -2.15% 22,368.00
 85 BDXA Becton, Dickinson And Company Depositary Shares, Each Representing A 1/20TH Interest IN A Share of 6.125% Mandatory Convertible 60.75 -0.80 -1.30% 1,175,281.00
 86 WUBA 58.Com Inc. American Depositary Shares, Each Representing 2 Class A Ordinary Shares 80.13 -0.50 -0.62% 774,349.00
 87 CM Canadian Imperial Bank of Commerce 97.95 -0.53 -0.54% 438,200.00
 88 QSR Restaurant Brands International Inc. 61.58 -0.53 -0.85% 1,449,389.00
 89 DUK Duke Energy Corp. (Holding Company) 76.82 -0.52 -0.67% 4,536,693.00
 90 MTDR Matador Resources Company 31.66 -0.53 -1.65% 1,882,966.00
 91 ATUS Altice Usa Class A 21.30 -0.55 -2.52% 2,751,645.00
 92 BBDO Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) 10.71 -0.52 -4.63% 5,336.00
 93 GE General Electric Company 16.26 -0.51 -3.04% 214,947,168.00
 94 CRC California Resources Corp. 22.51 -0.51 -2.22% 1,154,310.00
 95 BP BP P.L.C. 42.40 -0.50 -1.17% 5,493,967.00
 96 UPS United Parcel Service, Inc. 133.08 -0.51 -0.38% 3,891,715.00
 97 ENR Energizer Holdings, Inc. 54.33 -0.49 -0.89% 875,889.00
 98 GNC Gnc Holdings Class A 4.78 -0.48 -9.13% 12,908,753.00
 99 MWA Mueller Water Products 11.82 -0.46 -3.75% 3,729,662.00
 100 CCL Carnival Corp. 68.56 -0.46 -0.67% 4,097,353.00
 101 CLR Continental Resources, Inc. 55.17 -0.48 -0.86% 1,811,335.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.