$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AZO Autozone, Inc. 659.49 -14.16 -2.10% 594,257.00
 2 DYNC Dynegy Inc. 7.00% Tangible Equity Units 62.35 -4.65 -6.94% 376,986.00
 3 AAP Advance Auto Parts Advance Auto Parts W/I 147.37 -4.10 -2.71% 1,921,481.00
 4 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 103.68 -3.84 -3.57% 88,704.00
 5 ALX Alexanders, Inc. 410.12 -3.02 -0.73% 6,740.00
 6 AGX Argan, Inc. 63.65 -3.50 -5.21% 256,107.00
 7 PXD Pioneer Natural Resources Company 173.56 -3.06 -1.73% 1,228,235.00
 8 TNH Terra Nitrogen Company, L.P. Common Units 82.10 -2.84 -3.34% 17,733.00
 9 REX Rex American Resources Corp. 96.47 -2.78 -2.80% 98,432.00
 10 CMG Chipotle Mexican Grill, Inc. 482.79 -2.20 -0.45% 617,539.00
 11 NSP Insperity, Inc. 77.50 -2.30 -2.88% 180,762.00
 12 NRP Natural Resource Partners LP Limited Partnership 29.00 -2.05 -6.60% 116,783.00
 13 GHC Graham Holdings Company 599.05 -1.35 -0.22% 21,297.00
 14 SNA Snap-ON Incorporated 163.90 -1.81 -1.09% 595,286.00
 15 HHC Howard Hughes Corp. (The) 128.00 -1.70 -1.31% 276,205.00
 16 SLCA U.S. Silica Holdings, Inc. 38.77 -1.65 -4.08% 2,090,872.00
 17 XEC Cimarex Energy 115.95 -1.64 -1.39% 1,102,181.00
 18 GLOB NB^GLOB 37.30 -1.60 -4.11% 505,219.00
 19 AZRE Azure Power Global Limited Equity Shares 15.74 -1.26 -7.41% 17,811.00
 20 TSE Trinseo S.A. Ordinary Shares 64.95 -1.60 -2.40% 560,276.00
 21 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 112.32 -1.96 -1.72% 47,978.00
 22 ZOES Zoes Kitchen, Inc. 16.65 -1.53 -8.42% 1,308,110.00
 23 ASH Ashland Global Holdings Inc. 63.49 -1.52 -2.34% 1,873,098.00
 24 REN Resolute Energy Corp. Comon Stock 42.71 -1.29 -2.93% 484,517.00
 25 EGN Energen Corp. 57.24 -1.32 -2.25% 1,054,900.00
 26 VMI Valmont Industries, Inc. 148.60 -1.25 -0.83% 80,046.00
 27 FICO Fair Isaac Corproation 131.99 -1.21 -0.91% 340,208.00
 28 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares 11.03 -1.22 -9.96% 1,017,411.00
 29 CABO Cable One, Inc. 688.33 0.08 0.01% 27,135.00
 30 TDOC Teladoc, Inc. 28.50 -1.15 -3.88% 751,944.00
 31 APA Apache Corp. 50.02 -1.14 -2.23% 3,519,542.00
 32 BHVN Biohaven Pharmaceutical Holding Company Ltd. 20.90 -1.12 -5.09% 233,495.00
 33 CLB Core Laboratories N.V. 107.61 -1.06 -0.98% 318,382.00
 34 AZUL Azul S.A. American Depositary Shares (Each Representing Three Preferred Shares) 20.32 -1.07 -5.00% 948,252.00
 35 ARCH Arch Coal Class A 71.86 -1.02 -1.40% 239,310.00
 36 CNC Centene Corp. 74.02 -1.05 -1.40% 2,019,454.00
 37 RL Ralph Lauren Corp. 68.24 -1.05 -1.52% 2,602,359.00
 38 SHW Sherwin-Williams Company (The) 331.45 -0.92 -0.28% 473,040.00
 39 XON Intrexon Corp. 22.48 -1.01 -4.30% 1,272,982.00
 40 MNK Mallinckrodt Plc Ordinary Shares 40.04 -1.01 -2.46% 1,565,169.00
 41 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 85.31 -0.97 -1.12% 52,784.00
 42 CXO Concho Resources Inc. 131.81 -0.90 -0.68% 863,403.00
 43 DYN Dynegy Inc. 8.16 -0.96 -10.53% 19,445,380.00
 44 HCLP Hi-Crush Partners LP Common Units Representing Limited Partner Interests 14.10 -1.00 -6.62% 3,173,441.00
 45 ANET Arista Networks, Inc. 143.15 -0.92 -0.64% 708,070.00
 46 CXW CoreCivic, Inc. 30.41 -0.93 -2.97% 993,233.00
 47 RDY DR. Reddys Laboratories Ltd 40.50 -0.94 -2.27% 302,608.00
 48 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 192.11 -0.61 -0.32% 34,824.00
 49 VNO Vornado Realty Trust 93.13 -0.93 -0.99% 1,582,165.00
 50 TYG Tortoise Energy Infrastructure Corp. 33.77 -0.91 -2.62% 113,056.00
 51 SM SM Energy Company 20.56 -0.88 -4.10% 3,346,019.00
 52 SWP Stanley Black & Decker, Inc. 103.15 -0.85 -0.82% 109,003.00
 53 FND Floor & Decor Holdings, Inc. 36.28 -0.77 -2.08% 325,413.00
 54 FDP Fresh Del Monte Produce, Inc. 52.26 -0.84 -1.58% 209,809.00
 55 CBD Companhia Brasileira de Distribuicao Ads 20.10 -0.82 -3.92% 836,385.00
 56 LLY Eli Lilly And Company 76.98 -0.82 -1.05% 6,936,499.00
 57 PSXP Phillips 66 Partners LP Common Units Representing Limited Partner Interest IN The Partnership 52.13 -0.82 -1.55% 368,970.00
 58 LYB Lyondellbasell Industries NV Ordinary Shares Class A (Netherlands) 80.30 -0.80 -0.99% 2,569,051.00
 59 CRI Carters, Inc. 81.97 -0.78 -0.94% 767,759.00
 60 AMN Amn Healthcare Services Amn Healthcare Services 36.85 -0.80 -2.12% 612,829.00
 61 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 31.18 -0.78 -2.44% 32,216.00
 62 MAC Macerich Company (The) 58.56 -0.79 -1.33% 1,664,093.00
 63 CKH Seacor Holdings Inc. 64.42 -0.73 -1.12% 105,046.00
 64 GEO Geo Grp. (The) Reit 30.45 -0.75 -2.40% 673,576.00
 65 AMP Ameriprise Financial, Inc. 125.11 -0.72 -0.57% 780,184.00
 66 KEP Korea Electric Power Corp. 18.40 -0.73 -3.82% 788,336.00
 67 RS Reliance Steel & Aluminum Co. (DE) 71.26 -0.72 -1.00% 433,595.00
 68 AGU Agrium Inc. 91.77 -0.75 -0.81% 213,463.00
 69 NFX Newfield Exploration Company 33.84 -0.69 -2.00% 1,510,448.00
 70 EOG Eog Resources, Inc. 93.11 -0.70 -0.75% 2,004,620.00
 71 EMES Emerge Energy Services LP Common Units Representing Limited Partner Interests 12.45 -0.68 -5.18% 1,024,585.00
 72 RGR Sturm, Ruger & Company, Inc. 62.95 -0.75 -1.18% 258,149.00
 73 DIN Dineequity, 49.06 -0.64 -1.29% 253,146.00
 74 HAL Halliburton Company 47.12 -0.66 -1.38% 9,495,468.00
 75 COF Capital One Financial Corp. 79.63 -0.64 -0.80% 2,404,780.00
 76 WTS Watts Water Technologies Class A 62.70 -0.65 -1.03% 78,591.00
 77 EXP Eagle Materials 98.83 -0.65 -0.65% 564,245.00
 78 AEUA Anadarko Petroleum Corp. 7.50% Tangible Equity Units 44.48 -0.62 -1.37% 11,472.00
 79 MPV Barings Participation Investors 14.31 -0.62 -4.15% 21,956.00
 80 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.95 -0.62 -8.19% 200,780.00
 81 GVA Granite Construction Incorporated 46.27 -0.61 -1.30% 326,283.00
 82 LDR Landauer, Inc. 52.45 -0.60 -1.13% 16,331.00
 83 COE China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares 17.05 -0.60 -3.40% 75,093.00
 84 GPX GP Strategies Corp. 23.05 -0.55 -2.33% 27,530.00
 85 TTP Tortoise Pipeline & Energy Fund, Inc. 20.75 -0.73 -3.40% 34,474.00
 86 MD Mednax, Inc. 54.14 -0.56 -1.02% 981,489.00
 87 CL Colgate-Palmolive Company 74.28 -0.54 -0.72% 4,182,720.00
 88 HUN Huntsman Corp. 26.15 -0.56 -2.10% 29,149,832.00
 89 AR Antero Resources Corp. 21.68 -0.56 -2.52% 4,476,093.00
 90 LOW Lowes Companies, Inc. 84.05 -0.54 -0.64% 7,376,487.00
 91 TLK PT Telekomunikasi Indonesia, Tbk 33.71 -0.54 -1.58% 246,118.00
 92 MOS Mosaic Company (The) 23.10 -0.55 -2.33% 4,966,457.00
 93 NGL Ngl Energy Partners LP Common Units Representing Limited Partner Interests 15.25 -0.55 -3.48% 978,046.00
 94 MOH Molina Healthcare 66.84 -0.54 -0.80% 1,366,590.00
 95 PUK Prudential Public Limited Company 45.34 -0.54 -1.18% 346,166.00
 96 CEO Cnooc Limited 117.79 -0.58 -0.49% 73,489.00
 97 TKR Timken Company (The) 45.45 -0.50 -1.09% 1,313,854.00
 98 COP Conocophillips 46.93 -0.55 -1.16% 7,967,925.00
 99 CRC California Resources Corp. 12.14 -0.53 -4.18% 1,130,036.00
 100 ASIX Advansix Inc. 29.74 -0.53 -1.75% 642,436.00
 101 TGT Target Corp. 55.46 -0.53 -0.95% 9,528,919.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.