$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SAM Boston Beer Company (The) 172.85 -5.30 -2.98% 205,584.00
 2 AZO Autozone, Inc. 590.06 -5.21 -0.88% 372,094.00
 3 ALX Alexanders, Inc. 422.15 -3.44 -0.81% 4,962.00
 4 NCR Ncr Corp. 33.05 -4.00 -10.80% 9,484,751.00
 5 PG Procter & Gamble Company (The) 88.25 -3.34 -3.65% 19,997,800.00
 6 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 179.96 -2.88 -1.58% 42,682.00
 7 CLX Clorox Company (The) 127.77 -2.35 -1.81% 1,612,738.00
 8 KMB Kimberly-Clark Corp. 113.44 -2.11 -1.83% 4,934,611.00
 9 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 96.00 -2.04 -2.08% 49,031.00
 10 LHO Lasalle Hotel Properties 28.52 -1.94 -6.37% 4,656,598.00
 11 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 33.00 -1.90 -5.44% 9,158,643.00
 12 VMI Valmont Industries, Inc. 159.50 -1.85 -1.15% 163,840.00
 13 RLI Rli Corp. 58.03 -1.68 -2.81% 297,823.00
 14 SJW Sjw Grp. (DE) 63.73 -1.65 -2.52% 230,247.00
 15 ALV Autoliv, Inc. 122.97 -1.53 -1.23% 668,211.00
 16 NBHC National Bank Holdings Corp. 32.98 -1.46 -4.24% 281,878.00
 17 FRT Federal Realty Investment Trust 125.80 -1.43 -1.12% 311,321.00
 18 SAP Sap SE Ads 112.03 -1.37 -1.21% 776,087.00
 19 SLB Schlumberger N.V. 63.15 -1.35 -2.09% 19,259,629.00
 20 UN Unilever Nv 56.32 -1.33 -2.31% 3,527,027.00
 21 PEB Pebblebrook Hotel Trust of Beneficial Interest 35.67 -1.32 -3.57% 1,711,905.00
 22 RACE Ferrari N.V. 114.60 -1.31 -1.13% 425,130.00
 23 UL Unilever 54.79 -1.25 -2.23% 2,439,523.00
 24 AIZ Assurant, Inc. 99.89 -1.25 -1.24% 740,040.00
 25 SLG SL Green Realty Corp. 97.40 -1.26 -1.28% 986,351.00
 26 LOW Lowes Companies, Inc. 80.04 -1.23 -1.51% 6,506,602.00
 27 BH Biglari Holdings Inc. 345.89 -0.69 -0.20% 4,412.00
 28 QTS Qts Realty Trust Class A 54.92 -1.13 -2.02% 360,019.00
 29 ARE Alexandria Real Estate Equities, Inc. 122.26 -1.10 -0.89% 728,249.00
 30 CM Canadian Imperial Bank of Commerce 89.22 -1.12 -1.24% 386,147.00
 31 CHSP Chesapeake Lodging Trust of Beneficial Interest 27.49 -1.12 -3.91% 960,358.00
 32 LNC+ Lincoln National Corp. Warrant Expiring July 10, 2019 72.39 -1.11 -1.51% 100.00
 33 CHD Church & Dwight Company, Inc. 46.18 -1.10 -2.33% 2,418,025.00
 34 JLL Jones Lang Lasalle Incorporated 130.64 -1.02 -0.77% 187,382.00
 35 BHVN Biohaven Pharmaceutical Holding Company Ltd. 31.67 -1.05 -3.21% 79,404.00
 36 GPC Genuine Parts Company 88.63 -1.08 -1.20% 1,601,168.00
 37 AGN Allergan Plc Ordinary Shares 188.28 -0.99 -0.52% 4,755,555.00
 38 PEP Pepsico, Inc. 111.61 -1.06 -0.94% 3,772,276.00
 39 COR Coresite Realty Corp. 113.69 -1.15 -1.00% 172,576.00
 40 NS Nustar Energy L.P. Common Units 34.77 -1.01 -2.82% 491,840.00
 41 ENB Enbridge 39.31 -1.02 -2.53% 3,889,444.00
 42 EPC Edgewell Personal Care Company 66.66 -1.00 -1.48% 1,157,858.00
 43 EGN Energen Corp. 52.67 -0.98 -1.83% 1,011,999.00
 44 AGCO Agco Corp. 70.82 -0.92 -1.28% 851,920.00
 45 ATHM Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 59.14 -0.92 -1.53% 782,725.00
 46 EL Estee Lauder Companies (The) 108.80 -0.90 -0.82% 1,927,107.00
 47 HLF Herbalife Ltd. 74.62 -0.89 -1.18% 772,902.00
 48 GGZ Gabelli Global Small And Mid Cap Value Trust (The) of Beneficial Interest 12.45 -0.88 -6.60% 289,626.00
 49 NOAH Noah Holdings Limited 39.14 -0.87 -2.17% 328,896.00
 50 HF Hff , Class A 43.13 -0.85 -1.93% 151,807.00
 51 SPG Simon Property Grp., Inc. 164.72 -0.80 -0.48% 1,300,017.00
 52 TRP Transcanada Corp. 49.03 -0.86 -1.72% 1,351,462.00
 53 VET Vermilion Energy Inc. Common (Canada) 33.80 -0.83 -2.40% 191,725.00
 54 TD Toronto Dominion Bank (The) 56.82 -0.81 -1.41% 1,527,149.00
 55 CL Colgate-Palmolive Company 72.32 -0.82 -1.12% 4,317,675.00
 56 ANDX Andeavor Logistics LP Common Units Representing Limited Partner Interests 45.95 -0.83 -1.77% 250,065.00
 57 DLPH Delphi Automotive Plc Ordinary Shares 96.84 -0.80 -0.82% 1,637,460.00
 58 AAT American Assets Trust, Inc. 39.07 -0.80 -2.01% 325,460.00
 59 POST Post Holdings, Inc. 83.84 -0.77 -0.91% 810,716.00
 60 CUBI Customers Bancorp, 32.40 -0.76 -2.29% 362,394.00
 61 STZ Constellation Brands, Inc. 211.25 -0.73 -0.34% 1,191,456.00
 62 ADC Agree Realty Corp. 49.52 -0.76 -1.51% 248,210.00
 63 DBD Diebold Nixdorf Incorporated 21.30 -0.75 -3.40% 2,354,154.00
 64 REG Regency Centers Corp. 63.65 -0.73 -1.13% 683,020.00
 65 ICE Intercontinental Exchange Inc. 66.12 -0.73 -1.09% 6,052,921.00
 66 MRIN Marin Software Incorporated 13.28 -0.73 -5.18% 75,941.00
 67 COO Cooper Companies (The) 235.35 -0.73 -0.31% 722,378.00
 68 BXP Boston Properties, Inc. 122.93 -0.70 -0.57% 687,673.00
 69 TRGP Targa Resources, Inc. 43.78 -0.71 -1.60% 1,193,405.00
 70 O Realty Income Corp. 55.54 -0.67 -1.19% 1,690,234.00
 71 DESP Despegar.Com, Corp. Ordinary Shares 30.10 -0.71 -2.30% 326,238.00
 72 KMG Kmg Chemicals, Inc. 54.82 -0.74 -1.33% 357,267.00
 73 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.71 -0.69 -0.75% 397,996.00
 74 AKR Acadia Realty Trust 29.43 -0.69 -2.29% 476,853.00
 75 DEI Douglas Emmett, Inc. 39.81 -0.71 -1.75% 613,138.00
 76 EGP Eastgrp. Properties, Inc. 90.90 -0.64 -0.70% 445,567.00
 77 ATH Athene Holding Ltd. Class A 53.72 -0.69 -1.27% 597,348.00
 78 PHI Pldt Inc. Sponsored Adr 32.80 -0.70 -2.09% 114,782.00
 79 AXS Axis Capital Holdings Limited 57.04 -0.67 -1.16% 474,468.00
 80 SEP Spectra Energy Partners, LP Common Units Representing Limited Partner Interests 42.83 -0.63 -1.45% 267,415.00
 81 BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 64.15 -0.67 -1.03% 851,969.00
 82 SVU Supervalu Inc. 15.03 -0.67 -4.27% 4,613,364.00
 83 DEO Diageo 135.31 -0.65 -0.48% 360,210.00
 84 EROS Eros International Plc A Ordinary Shares 13.20 -0.70 -5.04% 530,302.00
 85 DKL Delek Logistics Partners, L.P. Common Units Representing Limited Partner Interests 29.15 -0.65 -2.18% 31,906.00
 86 APA Apache Corp. 41.53 -0.62 -1.47% 4,431,635.00
 87 ESS Essex Property Trust, Inc. 259.34 -0.60 -0.23% 206,776.00
 88 AFL Aflac Incorporated 83.85 -0.60 -0.71% 1,560,463.00
 89 PKX Posco 74.40 -0.63 -0.84% 130,792.00
 90 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 177.32 -0.61 -0.34% 11,953,220.00
 91 BFS Saul Centers, Inc. 63.24 -0.53 -0.83% 28,556.00
 92 CNI Canadian National Railway Company 81.58 -0.63 -0.77% 673,516.00
 93 GIB Cgi Grp., Inc. 53.00 -0.60 -1.12% 174,657.00
 94 ALG Alamo Grp., Inc. 107.82 -0.57 -0.53% 48,757.00
 95 JBN Select Asset Inc. Select Asset Inc. ON Behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed 12.54 -0.60 -4.57% 13,128.00
 96 BMO Bank of Montreal 78.24 -0.59 -0.75% 352,110.00
 97 RLJ Rlj Lodging Trust of Beneficial Interest $0.01 Par Value 21.98 -0.58 -2.57% 1,773,445.00
 98 IHG Intercontinental Hotels Grp. American Depositary Shares (Each Representing One Ordinary Share) 53.66 -0.57 -1.05% 80,514.00
 99 WES Western Gas Partners, LP Limited Partner Interests 49.20 -0.58 -1.17% 421,085.00
 100 NETS Netshoes (Cayman) Limited 10.18 -0.60 -5.57% 193,946.00
 101 TYG Tortoise Energy Infrastructure Corp. 26.69 -0.64 -2.34% 158,485.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.