$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 303,000.00 -4,925.00 -1.60% 269.00
 2 TPL Texas Pacific Land Trust 771.00 -8.25 -1.06% 8,366.00
 3 SJM J.M. Smucker Company (The) New 100.05 -6.72 -6.29% 925,085.00
 4 DPLO Diplomat Pharmacy, Inc. 7.48 -5.98 -44.43% 4,994,744.00
 5 USM United States Cellular Corp. 50.51 -5.40 -9.66% 329,053.00
 6 NVRO Nevro Corp. 42.14 -5.24 -11.06% 919,486.00
 7 NEU Newmarket Corp 436.00 -4.71 -1.07% 17,748.00
 8 EVRG EVERGY, INC. 55.38 -4.50 -7.51% 3,439,138.00
 9 CMG Chipotle Mexican Grill, Inc. 596.83 -4.36 -0.73% 136,218.00
 10 TDS Telephone And Data Systems, Inc. 32.42 -4.30 -11.71% 878,895.00
 11 BRK.B Berkshire Hathaway Inc. New 202.02 -3.31 -1.61% 2,778,911.00
 12 ATV Acorn International Ads 27.41 -3.14 -10.28% 6,791.00
 13 CPB Campbell Soup Company 32.48 -2.96 -8.35% 4,451,311.00
 14 XPO Xpo Logistics, Inc. 51.22 -2.84 -5.25% 1,919,258.00
 15 CNA Cna Financial Corp. 43.24 -2.66 -5.80% 176,353.00
 16 BUD Anheuser-Busch Inbev SA Sponsored Adr (Belgium) 74.88 -2.62 -3.38% 2,353,400.00
 17 ROG Rogers Corp. 153.46 -2.29 -1.47% 181,584.00
 18 FDX Fedex Corp. 180.14 -2.14 -1.17% 1,099,742.00
 19 UPS United Parcel Service, Inc. 109.77 -1.99 -1.78% 2,175,846.00
 20 K Kellogg Company 56.37 -1.96 -3.36% 3,193,085.00
 21 GIS General Mills, Inc. 45.16 -1.80 -3.82% 5,209,620.00
 22 POST Post Holdings, Inc. 100.82 -1.75 -1.70% 113,647.00
 23 BG Bunge Limited 51.75 -1.73 -3.23% 771,045.00
 24 HSC Harsco Corp. 23.15 -1.71 -6.88% 545,650.00
 25 EIG Employers Holdings 42.65 -1.67 -3.77% 88,090.00
 26 HSY The Hershey Company 109.62 -1.58 -1.42% 490,809.00
 27 ATR Aptargrp., Inc. 101.57 -1.55 -1.50% 138,549.00
 28 AN Autonation, Inc. 36.94 -1.44 -3.75% 812,059.00
 29 PJC Piper Jaffray Companies 70.54 -1.44 -2.00% 18,737.00
 30 JBT John Bean Technologies Corp. 88.15 -1.38 -1.54% 104,676.00
 31 BGS B&G Foods B&G Foods, Inc. 25.89 -1.27 -4.68% 677,162.00
 32 SMG Scotts Miracle-Gro Company (The) 79.58 -1.26 -1.56% 169,331.00
 33 COT Cott Corp. 14.36 -1.24 -7.92% 2,935,236.00
 34 MATX Matson, Inc. 34.25 -1.09 -3.08% 127,385.00
 35 LTN Union Acquisition Corp. Ordinary Shares 6.05 -1.06 -14.91% 119,187.00
 36 SPB Spectrum Brands Holdings, Inc. 54.94 -1.02 -1.83% 247,258.00
 37 PRA Proassurance Corp. 43.83 -1.02 -2.27% 132,854.00
 38 KL Kirkland Lake Gold Ltd. 35.01 -1.01 -2.80% 1,693,555.00
 39 TMST Timken Steel Corp. 12.90 -1.01 -7.23% 316,737.00
 40 PYX Pyxus International, Inc. 25.13 -0.99 -3.79% 1,283,044.00
 41 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 101.75 -0.93 -0.90% 28,107.00
 42 AGX Argan, Inc. 46.86 -0.92 -1.93% 70,862.00
 43 WHD Cactus Class A 35.39 -0.91 -2.51% 167,435.00
 44 CAI Cai International, Inc. 22.11 -0.91 -3.93% 312,787.00
 45 BIO Bio-Rad Laboratories Class A 273.44 -0.90 -0.33% 90,381.00
 46 CFXA Colfax Corp. 123.25 -0.89 -0.72% 304.00
 47 CVS Cvs Health Corp. 61.48 -0.88 -1.40% 9,009,544.00
 48 TRN Trinity Industries, Inc. 24.15 -0.87 -3.48% 1,416,041.00
 49 KDP Keurig DR Pepper Inc. 27.34 -0.84 -2.96% 1,608,728.00
 50 CAG Conagra Brands, Inc. 23.25 -0.83 -3.43% 5,934,512.00
 51 KAR Kar Auction Services, 47.29 -0.82 -1.70% 944,660.00
 52 CGC Canopy Growth Corporation 44.24 -0.80 -1.78% 3,373,505.00
 53 TV Grupo Televisa S.A. 11.97 -0.79 -6.16% 1,752,520.00
 54 PCG Pacific Gas & Electric Co. 18.62 -0.78 -4.02% 8,963,003.00
 55 SAIL SailPoint Technologies Holdings, Inc. 29.70 -0.78 -2.56% 435,832.00
 56 SITE Siteone Landscape Supply, Inc. 55.20 -0.78 -1.38% 198,979.00
 57 B Barnes Grp., Inc. 60.55 -0.77 -1.26% 138,939.00
 58 QSR Restaurant Brands International Inc. 63.99 -0.76 -1.17% 1,149,812.00
 59 UFS Domtar Corp. (New) 52.69 -0.75 -1.40% 337,611.00
 60 IFF Internationa Flavors & Fragrances, Inc. 127.99 -0.75 -0.58% 379,250.00
 61 JWN Nordstrom, Inc. 43.75 -0.74 -1.66% 1,566,513.00
 62 KMB Kimberly-Clark Corp. 119.01 -0.73 -0.61% 546,168.00
 63 KSS Kohls Corp. 64.49 -0.73 -1.12% 1,264,868.00
 64 LUV Southwest Airlines Company 53.60 -0.72 -1.32% 2,129,057.00
 65 HGLB Highland Global Allocation Fund (delisted) 14.50 -0.69 -4.54% 20,331.00
 66 AAP Advance Auto Parts Advance Auto Parts W/I 160.63 -0.68 -0.42% 494,776.00
 67 NBL Noble Energy Inc. 23.19 -0.67 -2.82% 3,926,800.00
 68 UN Unilever Nv 55.36 -0.67 -1.19% 668,877.00
 69 UL Unilever 54.85 -0.66 -1.20% 432,756.00
 70 TREX Trex Company, Inc. 74.98 -0.66 -0.87% 260,256.00
 71 KWR Quaker Chemical Corp. 210.51 -0.65 -0.31% 26,354.00
 72 SBNA Scorpio Tankers Inc. 6.75% Senior Notes Due 2020 25.10 -0.64 -2.49% 700.00
 73 VMC Vulcan Materials Company (Holding Company) 112.35 -0.64 -0.57% 475,311.00
 74 MTB M&T Bank Corp. 172.54 -0.54 -0.31% 193,093.00
 75 ADSW Advanced Disposal Services, Inc. 26.98 -0.63 -2.28% 214,271.00
 76 NC Nacco Industries, Inc. 37.20 -0.62 -1.64% 960.00
 77 AB Alliancebernstein Holding L.P. Units 29.85 -0.62 -2.03% 120,469.00
 78 SHAK Shake Shack Class A 52.32 -0.62 -1.17% 173,499.00
 79 COF Capital One Financial Corp. 81.48 -0.59 -0.72% 804,884.00
 80 TYL Tyler Technologies, Inc. 208.22 -0.48 -0.23% 215,162.00
 81 OC Owens Corning New 51.05 -0.58 -1.13% 875,497.00
 82 SCL Stepan Company 93.34 -0.58 -0.62% 35,258.00
 83 KKR Kkr & Co. Inc. Class A 23.08 -0.58 -2.45% 1,857,658.00
 84 MTN Vail Resorts, Inc. 207.01 -0.55 -0.26% 122,508.00
 85 FL Foot Locker, Inc. 59.47 -0.54 -0.90% 925,114.00
 86 NPO Enpro Industries 70.35 -0.53 -0.75% 41,723.00
 87 DVA Davita Inc. 58.70 -0.51 -0.86% 688,004.00
 88 SM SM Energy Company 16.51 -0.51 -3.00% 1,898,998.00
 89 KNX Knight-Swift Transportation Holdings 33.67 -0.52 -1.52% 293,012.00
 90 RMAX RE/Max Holdings Class A 39.85 -0.51 -1.26% 76,161.00
 91 MGM Mgm Resorts International 27.84 -0.51 -1.80% 4,436,059.00
 92 MOS Mosaic Company (The) 32.67 -0.50 -1.51% 1,991,654.00
 93 BMI Badger Meter, Inc. 60.57 -0.48 -0.79% 26,591.00
 94 WWW Wolverine World Wide, Inc. 35.54 -0.48 -1.33% 497,501.00
 95 ALK Alaska Air Grp., Inc. 62.39 -0.47 -0.75% 623,470.00
 96 ALB Albemarle Corp. 88.79 -0.47 -0.53% 658,409.00
 97 SUI Sun Communities, Inc. 113.37 -0.46 -0.40% 163,860.00
 98 CNF Cnfinance Holdings Limited American Depositary Shares, Each Representing Twenty (20) Ordinary Shares 4.90 -0.45 -8.41% 10,284.00
 99 MSA Msa Safety Incorporated 104.50 -0.45 -0.43% 92,383.00
 100 KO Coca-Cola Company (The) 45.41 -0.45 -0.98% 12,804,744.00
 101 AMH American Homes 4 Rent of Beneficial Interest 22.36 -0.44 -1.93% 1,453,899.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.