Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CIM CIM International Group Inc. 0.10 0.07 233.33% 14,000.00
 2 NVS Novicius Corp. 0.13 0.06 78.57% 1,000.00
 3 DST Dundee Sustainable Technologies Inc. 0.06 0.02 37.50% 99,000.00
 4 GFI Gravitas Financial Inc. 0.04 0.01 33.33% 11,000.00
 5 KWG KWG Resources Inc. Conv SVS 0.02 0.01 33.33% 151,000.00
 6 MVT Maxtech Ventures Inc. 0.20 0.05 33.33% 9,500.00
 7 TSZ 360 Capital Financial Services Group Inc 0.10 0.03 33.33% 7,245,150.00
 8 GET Glance Technologies Inc. 0.47 0.12 32.86% 6,654,890.00
 9 QCA Quinsam Capital Corporation 0.21 0.04 20.59% 971,200.00
 10 GPC Gunpowder Capital Corp. 0.06 0.01 20.00% 64,000.00
 11 AMC Aida Minerals Corp. 0.06 0.01 20.00% 442,000.00
 12 EAC Earth Alive Clean Technologies Inc. 0.13 0.02 18.18% 18,500.00
 13 TTC Tartisan Resources Corp. 0.13 0.02 18.18% 98,000.00
 14 PKG ParcelPal Technology Inc. 0.07 0.01 18.18% 33,000.00
 15 DNI DNI Metals Inc. 0.10 0.02 17.65% 833,515.00
 16 LSL Liberty Silver Corp. 1.95 0.29 17.47% 49,100.00
 17 SX St-Georges Platinum and Base Metals Inc. 0.04 0.01 16.67% 10,000.00
 18 VS Versus Systems Inc. 0.54 0.07 14.89% 662,798.00
 19 IDK ThreeD Capital Inc. 0.08 0.01 14.29% 52,686.00
 20 MOS Mobi724 Global Solutions Inc. 0.26 0.03 13.04% 271,200.00
 21 GHG Global Hemp Group Inc. 0.05 0.01 12.50% 753,000.00
 22 CNI Cloud Nine Education Group Ltd. 0.05 0.01 11.11% 5,000.00
 23 JBR James Bay Resources Limited 0.11 0.01 10.00% 30,500.00
 24 NOM Norsemont Capital Inc. 0.44 0.04 10.00% 1,500.00
 25 TAK Taku Gold Corp. 0.17 0.02 9.68% 7,500.00
 26 VAI VirtualArmour International Inc. 0.35 0.03 9.37% 49,500.00
 27 CME Canadian Metals Inc. 0.06 0.01 9.09% 64,000.00
 28 MY Montego Resources Inc. 0.20 0.02 8.11% 255,300.00
 29 GLH Golden Leaf Holdings Ltd. 0.20 0.02 8.11% 165,611.00
 30 BVQ Bravura Ventures Corp. 0.70 0.05 7.69% 423,719.00
 31 CO InternatCobalt 0.14 0.01 7.69% 1,000.00
 32 MYM MYM Nutraceuticals Inc. 0.58 0.04 7.41% 662,103.00
 33 MJ True Leaf Medicine International Ltd. 0.58 0.04 7.41% 188,945.00
 34 BDR Bird River Resources Inc. 0.08 0.01 7.14% 60,000.00
 35 AFI Affinor Growers Inc. 0.08 0.01 7.14% 210,666.00
 36 MLK Mountain Lake Minerals Inc. 0.08 0.01 7.14% 74,000.00
 37 NF New Age Farm Inc. 0.08 0.01 7.14% 436,200.00
 38 VRT Veritas Pharma Inc. 0.33 0.02 6.56% 13,600.00
 39 LLP LeenLife Pharma International Inc. 0.09 0.01 6.25% 9,000.00
 40 MRM Micromem Technologies Inc. 0.17 0.01 6.25% 20,850.00
 41 AHG Alternate Health Corp. 2.39 0.13 5.75% 5,506.00
 42 PMC Peloton Minerals Corporation 0.10 0.01 5.56% 4,000.00
 43 ISOL Isodiol International Inc. 0.30 0.02 5.36% 696,913.00
 44 FAT Far Resources Ltd. 0.32 0.02 5.00% 1,433,587.00
 45 VGW Valens Groworks Corp. 0.94 0.04 4.44% 20,000.00
 46 BE Beleave Inc. 1.42 0.06 4.41% 51,940.00
 47 BTH Breathtec BioMedical Inc. 0.12 0.01 4.35% 131,000.00
 48 ZTE ZTEST Electronics Inc. 0.50 0.02 4.17% 2,500.00
 49 NUR Nuran Wireless Inc. 0.14 0.01 3.85% 25,000.00
 50 WUC Western Uranium Corporation 1.10 0.04 3.77% 6,500.00
 51 NC NetCents Technology Inc. 0.56 0.02 3.70% 390,941.00
 52 APP Global Cannabis Applications Corp. 0.14 0.01 3.70% 2,490,591.00
 53 DVR Deveron UAS Corp. 0.28 0.01 3.70% 10,000.00
 54 IP Imagination Park Entertainment Inc. 0.29 0.01 3.64% 398,889.00
 55 IN InMed Pharmaceuticals Inc. 0.43 0.02 3.61% 217,741.00
 56 IAN iAnthus Capital Holdings Inc. 2.87 0.10 3.61% 44,890.00
 57 MDD Mag One Products Inc. 0.29 0.01 3.57% 284,000.00
 58 EVG Evolving Gold Corp. 0.30 0.01 3.51% 32,628.00
 59 ETI EnviroLeach 0.65 0.02 3.17% 53,835.00
 60 ARQ Argo Gold Inc. 0.17 0.01 3.12% 15,000.00
 61 EPY ePlay Digital Inc. 0.17 0.01 3.12% 111,100.00
 62 GNI Genius Properties Ltd. 0.17 0.01 3.03% 5,900.00
 63 HC High Hampton Holdings Corp. 0.36 0.01 2.86% 268,510.00
 64 TGIF Friday Night Inc. 0.19 0.01 2.78% 561,931.00
 65 LXX Lexaria Bioscience Corp. 0.50 0.01 2.04% 16,560.00
 66 CRZ CannaRoyalty Corp. 2.53 0.05 2.02% 134,992.00
 67 TNY The Tinley Beverage Company Inc. 0.30 0.01 1.72% 560,245.00
 68 CRL Carl Data Solutions Inc. 0.34 0.01 1.52% 13,000.00
 69 JOB StartMonday Technology Corp. 0.37 0.01 1.39% 25,460.00
 70 MDM Marapharm Ventures Inc 0.91 0.01 1.11% 196,033.00
 71 IRV Irving Resources Inc. 0.93 0.01 1.09% 40,545.00
 72 PUF PUF Ventures Inc. 0.47 0.01 1.09% 373,875.00
 73 XMG MGX Minerals Inc. 0.94 0.01 1.08% 179,812.00
 74 TTX Tantalex Resources Corporation 0.08 0.00 0.00% 500,000.00
 75 J Lotus Ventures Inc. 0.28 0.00 0.00% 16,000.00
 76 FOX Fox River Resources Corporation 0.10 0.00 0.00% 12,750.00
 77 IME Imagin Medical Inc. 0.06 0.00 0.00% 198,000.00
 78 ABJ Supreme Metals Corp. 0.03 0.00 0.00% 0.00
 79 ACM Acana Capital Corp. 0.75 0.00 0.00% 0.00
 80 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 0.00
 81 AFD Ansar Financial and Dev Corporation 0.68 0.00 0.00% 0.00
 82 AG.UN Arctic Glacier Income Fund 0.06 0.00 0.00% 0.00
 83 AKE Atlas Cloud Enterprises Inc. 0.08 0.00 0.00% 0.00
 84 ALQ ALQ Gold Corp. 0.22 0.00 0.00% 0.00
 85 AMS Alchemist Mining Inc. 0.05 0.00 0.00% 0.00
 86 ANN AAN Ventures Inc. 0.03 0.00 0.00% 0.00
 87 APG APAC Resources Inc. 0.06 0.00 0.00% 0.00
 88 API Appia Energy Corp. 0.12 0.00 0.00% 5,000.00
 89 ARM Armada Mercantile Ltd. 0.39 0.00 0.00% 0.00
 90 ARO Armadillo Resources Ltd. 0.02 0.00 0.00% 0.00
 91 ARV AREV Nutrition Sciences Inc. 0.23 -0.01 -2.17% 302.00
 92 ASTI Aquarius Surgical Technologies Inc. 0.37 0.00 0.00% 0.00
 93 AVM Avarone Metals Inc. 0.02 0.00 0.00% 0.00
 94 AXC Alexandra Capital Corp. 0.12 0.00 0.00% 0.00
 95 AYD Aydon Income Properties Inc. 0.02 0.00 0.00% 0.00
 96 AYL Aylen Capital Inc. 0.01 0.00 0.00% 0.00
 97 BAC BacTech Environmental Corporation 0.05 0.00 0.00% 34,000.00
 98 BCA Bradstone Capital Corp. 0.10 0.00 0.00% 0.00
 99 BIF.UN Brookfield New Horizons Income Fund 8.01 0.00 0.00% 0.00
 100 BIS BlackIce Enterprise Risk Management Inc. 0.04 0.00 0.00% 0.00
 101 BKS Berkley Renewables Inc. 0.05 0.00 0.00% 5,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.