Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTBE Green 2 Blue Energy Corp. 0.05 0.03 125.00% 67,180.00
 2 LBM LIONS BAY MINING C 0.10 0.05 81.82% 8,000.00
 3 SLZ SLAVE LAKE ZINC CO 0.10 0.04 53.85% 160,000.00
 4 KDZ Dizun International Enterprises 0.02 0.01 50.00% 14,667.00
 5 ABJ Supreme Metals Corp. 0.02 0.01 50.00% 40,000.00
 6 FORK Global Blockchain Mining Corp. 0.03 0.01 50.00% 13,133,275.00
 7 SP Silver Phoenix Resources Inc. 0.20 0.06 37.93% 5,000.00
 8 BAC BacTech Environmental Corporatio 0.02 0.01 33.33% 345,000.00
 9 TIUM.WT.U Cansortium Warrants 0.42 0.09 25.37% 4,888.00
 10 ASE Asante Gold Corporation 0.05 0.01 25.00% 6,815.00
 11 PAU Provenance Gold Corp. 0.16 0.03 23.08% 8,500.00
 12 IBAT International Battery Metals 0.11 0.02 22.22% 16,700.00
 13 BIGG BIG Blockchain Intelligence 0.11 0.02 22.22% 2,254,804.00
 14 MMI Metalo Manufacturing Inc. 0.28 0.05 22.22% 1,000.00
 15 RLG West Red Lake Gold Mines Inc. 0.09 0.02 21.43% 50,300.00
 16 REO RESERVOIR CAPITAL 0.06 0.01 20.00% 2,000.00
 17 CMC Cielo Waste Solutions Corp. 0.08 0.01 14.29% 164,000.00
 18 PDTI Preferred Dental Technologies 0.04 0.01 14.29% 92,000.00
 19 PDO PUDO Inc. 0.80 0.10 14.29% 750.00
 20 ISOL Isodiol International Inc. 1.25 0.14 12.61% 529,609.00
 21 VGO.DB Vogogo Inc. 8% 30JUN20 90.00 10.00 12.50% 50,000.00
 22 CFE Cartier Iron Corporation 0.09 0.01 12.50% 1,000.00
 23 MIRL Minera IRL Limited 0.09 0.01 12.50% 72,000.00
 24 GOR Goldrea Resources Corp. 0.10 0.01 11.76% 52,100.00
 25 PLTH Planet 13 Holdings Inc. 2.89 0.30 11.58% 372,069.00
 26 TGIF Friday Night Inc. 0.50 0.05 11.24% 2,535,370.00
 27 MJRX Global Health Clinics Ltd. 0.05 0.01 11.11% 16,000.00
 28 RFR Renforth Resources Inc. 0.05 0.01 11.11% 565,400.00
 29 BEAN Peekaboo Beans Inc 0.11 0.01 10.00% 202,580.00
 30 NBUD North Bud Farms 0.30 0.03 9.09% 167,249.00
 31 TGIF.WT Friday Night Inc. - Warrants 0.18 0.02 9.09% 563,363.00
 32 NETC Netcoins Holdings Inc. 0.06 0.01 9.09% 74,109.00
 33 OILS Nextleaf Solutions 0.62 0.05 8.77% 659,526.00
 34 ACG Alliance Growers Corp. 0.07 0.01 8.33% 112,500.00
 35 BBT Benchmark Botanics Inc. 0.65 0.05 8.33% 4,300.00
 36 GTCH Getchell Gold Corp. 0.20 0.02 8.11% 13,000.00
 37 DYME DionyMed Brands 2.45 0.18 7.93% 78,891.00
 38 TCAN Transcanna Holdings Inc. 6.19 0.45 7.84% 135,533.00
 39 VP Vodis Pharmaceuticals Inc. 0.08 0.01 7.14% 84,000.00
 40 BUZZ Aura Health Inc. 0.15 0.01 7.14% 319,500.00
 41 CRL Carl Data Solutions Inc. 0.08 0.01 7.14% 27,000.00
 42 TGIF.DB Friday Night Inc 10% 14SEP21 108.00 7.00 6.93% 15,000.00
 43 BOLT Pacific Rim Cobalt Corp. 0.16 0.01 6.67% 74,200.00
 44 RKS Rockshield Capital Corp. 0.08 0.01 6.67% 29,204.00
 45 IDK ThreeD Capital Inc. 0.08 0.01 6.67% 296,336.00
 46 TEQ TERRANUEVA CORP 0.97 0.06 6.59% 1,873.00
 47 AVM Avarone Metals Inc. 0.09 0.01 6.25% 1,594,644.00
 48 JUJU International Cannabrands 0.09 0.01 6.25% 721,211.00
 49 VGO Vogogo Inc. 1.59 0.09 6.00% 3,254.00
 50 CGOC.WT Cannabis Growth Opportunity 0.18 0.01 5.88% 63,500.00
 51 AGRO AGRIOS GLOBAL HOLD 0.57 0.03 5.56% 1,519.00
 52 OWLI One World Lithium Inc. 0.19 0.01 5.56% 86,500.00
 53 MMJ Matica Enterprises Inc. 0.10 0.01 5.56% 186,170.00
 54 ARQ Argo Gold Inc. 0.10 0.01 5.56% 28,000.00
 55 OVAT OVATION SCIENCE IN 0.58 0.03 5.45% 32,550.00
 56 LHS Liberty Health Sciences Inc. 0.80 0.04 5.26% 1,590,076.00
 57 DLMA The Delma Group Inc. 1.05 0.05 5.00% 2,000.00
 58 QCC Quadron Cannatech Corporation 0.33 0.02 4.84% 81,018.00
 59 AHG Alternate Health Corp. 0.66 0.03 4.76% 39,940.00
 60 NERD NERDS ON SITE INC 0.23 0.01 4.55% 96,960.00
 61 BCFN Blockchain Foundry Inc 0.12 0.01 4.35% 414,011.00
 62 LOAN Redfund Capital Corp. 0.13 0.01 4.17% 56,000.00
 63 MDD Mag One Products Inc. 0.13 0.01 4.17% 500.00
 64 HITI HIGH TIDE INC 0.38 0.02 4.11% 164,543.00
 65 PILL Canntab Therapeutics Limited 0.78 0.03 4.00% 30,951.00
 66 NSAU MegumaGold Corp 0.14 0.01 3.70% 52,000.00
 67 GET Glance Technologies Inc. 0.15 0.01 3.57% 25,650.00
 68 CGOC Cannabis Growth Opportunity 2.06 0.07 3.52% 7,982.00
 69 CURE Biocure Technology Inc. 0.31 0.01 3.33% 39,000.00
 70 VREO Vireo Health Intl. 4.65 0.15 3.33% 25,951.00
 71 TIUM.U Cansortium Inc. 1.65 0.05 3.13% 125,925.00
 72 PUMP World Class Extractions 0.17 0.01 3.12% 1,797,710.00
 73 CURA Curaleaf Holdings 12.15 0.35 2.97% 509,115.00
 74 API Appia Energy Corp. 0.35 0.01 2.94% 19,800.00
 75 SNN Sunniva Inc. 4.20 0.12 2.94% 127,081.00
 76 VCAN VENTURA CANNABIS AND WELLNESS CORP 0.72 0.02 2.86% 33,732.00
 77 DOSE RAPID DOSE THERAPE 0.79 0.02 2.60% 32,920.00
 78 PBIT POSaBIT Systems Corp 0.40 0.01 2.56% 3,800.00
 79 IONC Ionic Brands Corp 0.41 0.01 2.53% 245,863.00
 80 CPTR Captor Capital Corp 1.25 0.03 2.46% 39,341.00
 81 QCA Quinsam Capital Corporation 0.22 0.01 2.38% 106,814.00
 82 SHRC Sharc International Systems Inc. 0.23 0.01 2.22% 2,500.00
 83 EASY SpeakEasy Cannabis Club Ltd. 0.92 0.02 2.22% 94,264.00
 84 CSI Chemesis International Inc. 1.90 0.04 2.15% 44,885.00
 85 CHOO Choom Holdings Inc. 0.49 0.01 2.08% 371,144.00
 86 BOSS THE YIELD GROWTH C 0.56 0.01 1.82% 165,491.00
 87 FONE Flower One Holdings 2.99 0.05 1.70% 120,928.00
 88 CNNA CANNAONE TECHNOLOG 1.28 0.02 1.59% 35,730.00
 89 MWM Micron Waste Technologies Inc 0.34 0.01 1.52% 23,950.00
 90 SUN Wildflower Brands Inc. 0.67 0.01 1.52% 50,728.00
 91 HARV Harvest Health & Recreation Inc. 10.12 0.15 1.50% 114,831.00
 92 GTII Green Thumb Industries Inc. 15.83 0.23 1.47% 74,742.00
 93 IAN iAnthus Capital Holdings Inc. 5.36 0.07 1.32% 400,833.00
 94 VGW Valens Groworks Corp. 4.08 0.05 1.24% 689,984.00
 95 DIXI.U Dixie Brands 0.85 0.01 1.19% 287,921.00
 96 CANN Heritage Cannabis Holdings Corp. 0.45 0.01 1.12% 1,347,984.00
 97 MYM MYM Nutraceuticals Inc. 0.46 0.01 1.11% 117,426.00
 98 GGB Green Growth Brands 4.04 0.04 1.00% 288,229.00
 99 BAMM Body and Mind Inc. 2.29 0.02 0.88% 80,522.00
 100 BOG Bougainville Ventures Inc. 0.13 0.00 0.00% 668,590.00
 101 THC THC Biomed Intl Ltd 0.28 0.00 0.00% 150,945.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.