Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CURE Biocure Technology Inc. 0.81 0.36 80.00% 7,152.00
 2 SQX Squatex Energy and Ressources Inc. 0.16 0.07 77.78% 2,000.00
 3 LOAN Redfund Capital Corp. 0.53 0.21 65.63% 264,353.00
 4 KWG KWG Resources Inc. 0.02 0.01 50.00% 30,593.00
 5 PREV PreveCeutical Medical Inc. 0.12 0.04 43.75% 30,482,697.00
 6 IGN IGEN Networks Corp. 0.10 0.03 42.86% 70,669.00
 7 MWM Micron Waste Technologies Inc 0.61 0.16 34.07% 5,442,384.00
 8 TOKI Tree of Knowledge International Corp. 0.80 0.20 33.33% 278,221.00
 9 GRE Graphite Energy Corp. 0.11 0.03 31.25% 32,000.00
 10 OPI ESI Energy Services Inc. 0.20 0.05 29.03% 2,000.00
 11 ZNK Kootenay Zinc Corp. 0.12 0.03 27.78% 10,000.00
 12 GOCO Go Cobalt Mining Corp. 0.19 0.04 26.67% 38,000.00
 13 PAU Provenance Gold Corp. 0.25 0.05 25.64% 72,300.00
 14 GLH Golden Leaf Holdings Ltd. 0.30 0.06 25.53% 14,936,464.00
 15 DDB Data Deposit Box Inc. 0.05 0.01 25.00% 586,379.00
 16 GHG Global Hemp Group Inc. 0.20 0.04 21.87% 6,762,970.00
 17 AMS Alchemist Mining Inc. 0.06 0.01 20.00% 250,645.00
 18 TUSK Black Tusk Resources Inc. 0.24 0.04 20.00% 316,000.00
 19 AG.UN Arctic Glacier Income Fund 0.06 0.01 20.00% 27,500.00
 20 MHY.UN Marret High Yield Strategies Fund A 0.09 0.02 20.00% 97,000.00
 21 SX St-Georges Eco-Mining Corp. 0.07 0.01 18.18% 1,618,385.00
 22 DVR Deveron UAS Corp. 0.24 0.04 17.50% 7,500.00
 23 SIX Hydro66 Holdings Corp. 0.70 0.10 16.67% 11,500.00
 24 FORK Global Blockchain Mining Corp. 0.04 0.01 16.67% 228,666.00
 25 TER TerrAscend Corp. 5.98 0.83 16.12% 79,559.00
 26 CHV Canada House Wellness Group Inc. 0.23 0.03 15.38% 4,280,476.00
 27 QCC Quadron Cannatech Corporation 0.30 0.04 15.38% 1,092,277.00
 28 TGIF.WT Friday Night Inc. - Warrants 0.23 0.03 15.00% 1,351,922.00
 29 CROP Crop Infrastructure Corp. 0.66 0.08 13.79% 7,839,176.00
 30 CRZ.WT CannaRoyalty Corp. Wts. 1.99 0.24 13.71% 96,140.00
 31 MVT Maxtech Ventures Inc. 0.21 0.03 13.51% 1,014,000.00
 32 AREV AREV Brands International Ltd. 0.39 0.05 13.24% 553,600.00
 33 CXXI C21 Investments Inc. 1.63 0.19 13.19% 552,307.00
 34 MJRX Global Health Clinics Ltd. 0.52 0.06 13.04% 1,502,921.00
 35 AVM Avarone Metals Inc. 0.05 0.01 12.50% 40,000.00
 36 NTM New Tech Lithium Corp. 0.05 0.01 12.50% 32,305.00
 37 VP Vodis Pharmaceuticals Inc. 0.14 0.02 12.50% 278,154.00
 38 AHG Alternate Health Corp. 0.60 0.06 11.11% 12,090.00
 39 PILL Canntab Therapeutics Limited 2.00 0.20 11.11% 967,257.00
 40 PRIM Primary Energy Metals Inc. 0.05 0.01 11.11% 98,000.00
 41 CRZ CannaRoyalty Corp. 7.45 0.70 10.37% 496,252.00
 42 NPT Plaintree Systems Inc. 0.22 0.02 10.26% 1,050.00
 43 CODE 360 Blockchain Inc. 0.06 0.01 10.00% 255,801.00
 44 PDTI Preferred Dental Technologies Inc. 0.06 0.01 10.00% 71,500.00
 45 WUC Western Uranium Corporation 2.14 0.19 9.74% 45,101.00
 46 LHS Liberty Health Sciences Inc. 1.29 0.11 9.32% 3,279,889.00
 47 PIVT Pivit Exploration Inc. 0.12 0.01 9.09% 108,060.00
 48 EPW Empower Clinics Inc 0.25 0.02 8.89% 54,069.00
 49 PUF PUF Ventures Inc. 0.89 0.07 8.54% 571,190.00
 50 LNB Lexington Biosciences Inc. 0.13 0.01 8.33% 7,500.00
 51 PHGI Premier Health Group Inc. 0.65 0.05 8.33% 455,000.00
 52 STEM Stem Holdings Inc. 2.60 0.20 8.33% 1,500.00
 53 LDS Lifestyle Delivery Systems Inc 0.48 0.04 7.87% 322,365.00
 54 CDVA CordovaCann Corp. 1.40 0.10 7.69% 14,500.00
 55 MKNA Makena Resources Inc. 0.07 0.01 7.69% 7,000.00
 56 J Lotus Ventures Inc. 0.29 0.02 7.41% 763,085.00
 57 CGOC.WT Cannabis Growth Opportunity Corporation Wts. 0.29 0.02 7.41% 43,270.00
 58 TGIF Friday Night Inc. 0.52 0.04 7.22% 2,599,314.00
 59 EPIC Leviathan Cannabis Group Inc. 1.34 0.09 7.20% 14,765.00
 60 ISH Inner Spirit Holdings Ltd. 0.30 0.02 7.14% 471,264.00
 61 RLTY.U Tidal Royalty Corp. 0.23 0.02 7.14% 789,257.00
 62 BZI Brisio Innovations Inc. 0.38 0.03 7.04% 479,792.00
 63 MONT Miramont Resources Corp. 0.16 0.01 6.67% 20,000.00
 64 HC High Hampton Holdings Corp. 0.56 0.03 5.66% 377,139.00
 65 IME Imagin Medical Inc. 0.19 0.01 5.56% 1,069,547.00
 66 SXTY Sixty North Gold Mining Inc. 0.10 0.01 5.56% 52,000.00
 67 SQR Squire Mining Ltd. 0.78 0.04 5.41% 322,045.00
 68 ETI EnviroLeach Technologies Inc. 1.06 0.05 4.95% 101,056.00
 69 TGC Taiga Gold Corp 0.12 0.01 4.55% 85,000.00
 70 RQB.WT RavenQuest BioMed Inc. Wts. 0.13 0.01 4.17% 342,814.00
 71 NSHS NanoSphere Health Sciences Inc. 0.40 0.02 3.90% 67,585.00
 72 SCYB Scythian Biosciences Corp. 4.57 0.17 3.86% 250,740.00
 73 FFT Future Farm Technologies Inc. 0.41 0.02 3.80% 491,827.00
 74 NITE Cryptanite Blockchain Technologies Corp. 0.15 0.01 3.45% 62,500.00
 75 EAT Nutritional High International Inc. 0.32 0.01 3.28% 1,289,818.00
 76 BUZZ Aura Health Inc. 0.32 0.01 3.23% 816,970.00
 77 IBAT International Battery Metals Ltd. 0.18 0.01 2.94% 99,537.00
 78 ATT Abattis Bioceuticals Corp. 0.18 0.01 2.86% 2,797,902.00
 79 ICAN Integrated Cannabis Company Inc. 1.09 0.03 2.83% 454,433.00
 80 ACG Alliance Growers Corp. 0.19 0.01 2.78% 972,791.00
 81 CAI Cautivo Mining Inc. 0.37 0.01 2.78% 500.00
 82 GABY Gabriella's Kitchen Inc. 0.37 0.01 2.78% 69,600.00
 83 PLTH Planet 13 Holdings Inc. 2.67 0.07 2.69% 538,713.00
 84 PDO PUDO Inc. 1.20 0.03 2.56% 2,300.00
 85 MDM Marapharm Ventures Inc 0.21 0.01 2.50% 1,107,332.00
 86 BEAN Peekaboo Beans Inc 0.21 0.01 2.44% 10,500.00
 87 RELA Relay Medical Corp. 0.22 0.01 2.38% 70,550.00
 88 RLSC RISE Life Science Corp. 0.22 0.01 2.33% 60,475.00
 89 TGIF.DB Friday Night Inc 10% 14SEP21 106.00 2.00 1.92% 138,000.00
 90 LAN Declan Cobalt Inc. 0.29 0.01 1.75% 50,000.00
 91 RQB Ravenquest BioMed Inc. 0.80 0.01 1.27% 262,728.00
 92 ASTI Aquarius Surgical Technologies Inc. 0.41 0.01 1.23% 14,550.00
 93 MPX MPX Bioceutical Corporation 0.90 0.01 1.12% 1,231,630.00
 94 VIDA Phivida Holdings Inc. 1.20 0.01 0.84% 449,631.00
 95 SNN Sunniva Inc. 5.73 0.03 0.53% 95,953.00
 96 QCA Quinsam Capital Corporation 0.28 0.00 0.00% 170,849.00
 97 KBB Kaneh Bosm Biotechnology Inc. 0.57 0.00 0.00% 1,053,807.00
 98 GNI Genius Properties Ltd. 0.28 0.00 0.00% 117,366.00
 99 BLOC Global Blockchain Technologies Corp. 0.16 0.00 0.00% 797,040.00
 100 USGD American Pacific Mining Corp. 0.10 0.00 0.00% 12,000.00
 101 EPY ePlay Digital Inc. 0.08 0.00 0.00% 95,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.