Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,515,001 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.0064 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -5.80% | 0.0065 | 12:12:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0069 | 0.0064 | 0.007 | 0.0069 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 5,515,001 | $ 0.00677 | $ 37,339 | - | 0.000001 - 0.0116 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:51 | 760,000 | $ 0.0065 | USD |
Labor Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0079 | 0.0035 | 0.0054455 | 42,096,669 | -0.0005 | -7.14% |
| 1 Month | 0.003 | 0.0116 | 0.0011 | 0.008014 | 55,595,004 | 0.0035 | 116.67% |
| 3 Months | 0.0005 | 0.0116 | 0.0005 | 0.0074161 | 20,357,851 | 0.006 | 1,200.00% |
| 6 Months | 0.0002 | 0.0116 | 0.000001 | 0.0066082 | 10,800,494 | 0.0063 | 3,150.00% |
| 1 Year | 0.0003 | 0.0116 | 0.000001 | 0.0058241 | 6,151,188 | 0.0062 | 2,066.67% |
| 3 Years | 0.06295 | 0.0774 | 0.000001 | 0.0159048 | 17,186,862 | -0.05645 | -89.67% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0167445 | 45,079,603 | 0.0064 | 6,400.00% |
