Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ESNC Ensync, Inc. 0.32 -0.18 -36.95% 2,318,072.00
 2 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.68 -2.62 -9.60% 7,468.00
 3 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.56 -0.04 -6.14% 24,888.00
 4 LLEX Lilis Energy, Inc. 4.64 -0.27 -5.50% 365,492.00
 5 ENSV Enservco Corp. 0.36 -0.02 -5.26% 86,305.00
 6 DPW Digital Power Corp. 0.46 -0.03 -5.16% 37,110.00
 7 KLDX Klondex Mines Ltd. 3.51 -0.18 -4.88% 1,678,977.00
 8 SGAR Ipath Pure Beta Sugar Etn 21.46 -1.10 -4.87% 526.00
 9 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 15.42 -0.70 -4.31% 560,868.00
 10 EGI Entree Resources Ltd. 0.36 -0.02 -4.08% 45,325.00
 11 MTNB Matinas Biopharma Holdings, Inc. 2.59 -0.11 -4.07% 244,430.00
 12 OILD Proshares Ultrapro 3X Short Crude Oil Etf 32.88 -1.34 -3.91% 71,964.00
 13 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.00 -0.12 -3.81% 7,210.00
 14 YUMA Yuma Energy, Inc. 1.07 -0.04 -3.60% 39,612.00
 15 CAFE Ipath Pure Beta Coffee Etn 11.22 -0.41 -3.51% 18,083.00
 16 AUMN Golden Minerals Company 0.55 -0.02 -3.47% 99,755.00
 17 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.90 -0.07 -3.42% 331.00
 18 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 46.67 -1.58 -3.27% 4,180.00
 19 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 28.91 -0.95 -3.19% 3,850.00
 20 BTN Ballantyne Strong, Inc. 6.65 -0.20 -2.92% 29,024.00
 21 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 31.74 -0.91 -2.79% 475.00
 22 SYN Synthetic Biologics, Inc. 0.71 -0.02 -2.61% 1,010,233.00
 23 GAZB Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn 46.12 -1.16 -2.45% 600.00
 24 PED Pedevco Corp. 0.67 -0.02 -2.32% 10,574.00
 25 MYO Myomo Inc. 14.51 -0.34 -2.29% 387,881.00
 26 GST Gastar Exploration 0.85 -0.02 -2.24% 1,334,221.00
 27 TEUM Pareteum Corp. 0.57 -0.01 -2.23% 79,697.00
 28 URG UR Energy (Canada) 0.56 -0.01 -2.15% 67,695.00
 29 BHV Blackrock Virginia Municipal Bond Trust 18.31 -0.37 -1.98% 476.00
 30 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 44.04 -0.87 -1.94% 9,563.00
 31 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 21.66 -0.42 -1.88% 159,053.00
 32 CHOC Ipath Pure Beta Cocoa Etn 27.25 -0.52 -1.87% 3,343.00
 33 TGB Taseko Mines, Ltd. 1.12 -0.02 -1.75% 247,953.00
 34 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 24.26 -0.43 -1.74% 10,838.00
 35 PZG Paramount Gold Nevada Corp. 1.56 -0.03 -1.74% 5,247.00
 36 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 27.30 -0.48 -1.73% 41,108.00
 37 GARD Reality Shares Divcon Dividend Guard Etf 22.07 -0.39 -1.72% 801.00
 38 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 27.24 -0.47 -1.70% 62,642.00
 39 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 23.05 -0.37 -1.59% 101.00
 40 BRN Barnwell Industries, Inc. 1.89 -0.03 -1.57% 7,339.00
 41 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.58 -0.05 -1.38% 2,145,414.00
 42 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 12.62 -0.17 -1.33% 30,824,345.00
 43 WTT Wireless Telecom Grp., Inc. 1.49 -0.02 -1.32% 13,716.00
 44 HEB Hemispherx Biopharma, Inc. 0.48 -0.01 -1.32% 41,839.00
 45 UQM Uqm Technologies 0.88 -0.01 -1.30% 173,907.00
 46 RJA AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Agriculture 6.08 -0.08 -1.30% 15,441.00
 47 BTI British American Tobacco Industries, P.L.C. Adr 69.98 -0.92 -1.30% 1,029,555.00
 48 VSR Versar, Inc. 1.62 -0.02 -1.22% 5,478.00
 49 BDL Flanigans Enterprises, Inc. 29.79 -0.36 -1.18% 534.00
 50 IMUC Immunocellular Therapeutics, Ltd. 0.84 -0.01 -1.18% 15,023.00
 51 URR Market Vectors Double Long Euro Etn 16.95 -0.20 -1.15% 700.00
 52 BCV Bancroft Fund, Ltd. 21.38 -0.24 -1.11% 24,432.00
 53 INFU Infusystems Holdings, Inc. 1.62 -0.02 -1.10% 1,710.00
 54 UEC Uranium Energy Corp. 1.36 -0.02 -1.09% 760,183.00
 55 LSTK Ipath Pure Beta Livestock Etn 43.59 -0.48 -1.09% 492.00
 56 ISL Aberdeen Israel Fund (The) 19.09 -0.21 -1.09% 1,136.00
 57 DRR Market Vectors Double Short Euro Etn 56.86 -0.60 -1.04% 135.00
 58 MOC Command Security Corp. 3.15 -0.03 -1.04% 4,818.00
 59 PFNX Pfenex Inc. 4.95 -0.05 -1.00% 82,616.00
 60 SGB Southwest Georgia Financial Corp. 19.51 -0.19 -0.99% 100.00
 61 NAK Northern Dynasty Minerals, Ltd. 1.55 -0.01 -0.64% 1,231,550.00
 62 AIRI Air Industries Grp. 2.07 -0.02 -0.96% 31,094.00
 63 MATF Ishares Edge Msci Multifactor Materials Etf 30.33 -0.29 -0.95% 220.00
 64 OCX Oncocyte Corp. 5.30 -0.05 -0.93% 25,091.00
 65 TRT Trio-Tech International 4.88 -0.05 -0.93% 2,733.00
 66 AUXO Auxilio, Inc. 4.80 -0.05 -0.93% 15,128.00
 67 RVP Retractable Technologies, Inc. 1.09 -0.01 -0.91% 627.00
 68 ESGS Columbia ETF Trust I 29.26 -0.26 -0.88% 386.00
 69 SNMP Sanchez Midstream Partners Lp 11.90 -0.10 -0.83% 26,752.00
 70 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 18.15 -0.15 -0.82% 49,196.00
 71 EVIX Velocityshares 1X Long Vstoxx Futures Etn 20.89 -0.17 -0.79% 565.00
 72 WFHY Wisdomtree Fundamental U.S. High Yield Corporate Bond Fund 51.23 -0.41 -0.79% 300.00
 73 BRG Bluerock Residential Growth Reit Class A 12.82 -0.10 -0.77% 78,661.00
 74 JOB Gee Grp. Inc. 5.21 -0.04 -0.76% 16,121.00
 75 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.43 -0.16 -0.75% 3,120.00
 76 BGI Birks Grp. Inc. 1.34 -0.01 -0.74% 46,030.00
 77 GDP Goodrich Petroleum Corp. 12.19 -0.09 -0.73% 16,993.00
 78 WRN Western Copper And Gold Corp. 0.97 -0.01 -0.69% 105,698.00
 79 BCD Etfs Trust 23.30 -0.15 -0.65% 962.00
 80 CNY Market Vectors Chinese Renminbi/USD Etn 41.43 -0.27 -0.64% 180.00
 81 NULV Nushares Esg Large-Cap Value Etf 26.32 -0.17 -0.64% 817.00
 82 LTS Ladenburg Thalmann Financial Services 2.33 -0.02 -0.64% 91,335.00
 83 NTIP Network-1 Technologies, Inc. 4.03 -0.03 -0.62% 29,132.00
 84 SEB Seaboard Corp. 3,915.00 -23.08 -0.59% 620.00
 85 SPXS Direxion Daily S&P 500 Bear 3X 40.47 -0.24 -0.58% 370,148.00
 86 CVR Chicago Rivet & Machine Co. 37.59 -0.21 -0.56% 112.00
 87 GBB Ipath Goldman Sachs Ipath GBP/USD Exchange Rate Etn 33.10 -0.18 -0.53% 100.00
 88 DJCI E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 14.33 -0.07 -0.49% 11,854.00
 89 MCF Contango Oil & Gas Company 6.21 -0.03 -0.48% 41,601.00
 90 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 13.01 -0.06 -0.46% 4,506.00
 91 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.51 -0.02 -0.44% 3,861,680.00
 92 XTH Spdr Series Trust 72.53 -0.32 -0.44% 261.00
 93 LGL Lgl Grp. (The) 4.84 -0.02 -0.41% 720.00
 94 DLA Delta Apparel, Inc. 22.17 -0.09 -0.40% 4,030.00
 95 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 22.88 -0.09 -0.39% 60,038.00
 96 GLU Gabelli Global Utility of Beneficial Ownership 20.36 -0.08 -0.39% 8,896.00
 97 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 19.25 -0.07 -0.37% 100.00
 98 AYT Ipath Gems Asia 8 Etn 40.78 -0.14 -0.35% 2,757.00
 99 USAS Americas Silver Corp. , NO Par Value 2.85 -0.01 -0.35% 6,275.00
 100 TXMD Therapeuticsmd, Inc. 5.78 -0.02 -0.34% 1,633,245.00
 101 DZZ DB Gold Double Short Etn Due February 15, 2038 5.83 -0.02 -0.34% 11,963.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.