Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 INS Intelligent Systems Corp. 34.93 -4.18 -10.69% 697,808.00
 2 INUV Inuvo, Inc. 0.50 -0.05 -9.09% 216,751.00
 3 ACU Acme United Corp.. 19.51 -1.92 -8.96% 24,852.00
 4 GMO General Moly, Inc. 0.30 -0.03 -8.00% 711,226.00
 5 AAMC Altisource Asset Management Corp Com 20.30 -1.56 -7.16% 1,025.00
 6 NES Morgan Stanley PR Nt 4.47 -0.34 -7.07% 19,931.00
 7 OCX Oncocyte Corp. 4.48 -0.31 -6.47% 98,142.00
 8 INR Market Vectors Indian Rupee/USD Etn 40.00 0.00 0.00% 100.00
 9 NBY Nbc Capital 0.28 -0.02 -6.11% 213,925.00
 10 JOB GEE Group Inc. 1.04 -0.06 -5.45% 3,443.00
 11 VGZ Vista Gold 0.52 -0.03 -5.45% 63,314.00
 12 COHN Cohen & Company Inc. 5.60 -0.30 -5.08% 11,638.00
 13 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 28.14 -1.47 -4.96% 20.00
 14 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 58.70 -3.00 -4.86% 7,021.00
 15 ZDGE Zedge, Inc. 2.24 -0.11 -4.68% 532.00
 16 CUO Continental Materials Corp. 17.65 -0.83 -4.49% 3,735.00
 17 UUUU Energy Fuels Inc. 2.60 -0.12 -4.41% 717,658.00
 18 MCF Contango Oil & Gas Company 2.45 -0.11 -4.30% 85,248.00
 19 ISDR Issuer Direct Corp. 11.00 -0.45 -3.93% 8,920.00
 20 GSV Gold Standard Ventures Corp. (Canada) 1.01 -0.04 -3.81% 87,925.00
 21 NNVC NanoViricides, Inc. 0.25 -0.01 -3.81% 56,169.00
 22 ACY Aerocentury Corp. 7.90 -0.30 -3.70% 8,403.00
 23 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 7.47 -0.28 -3.64% 12,688.00
 24 OGEN Oragenics Inc. 0.48 -0.02 -3.62% 483,207.00
 25 PLAG Planet Green Holdings Corp. 4.16 -0.15 -3.59% 10,507.00
 26 PLYM Plymouth Industrial Reit, Inc. 17.11 -0.63 -3.55% 194,178.00
 27 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.82 -0.25 -3.54% 12,222,153.00
 28 IGC India Globalization Capital, 1.03 -0.04 -3.30% 290,883.00
 29 DXR Daxor 7.74 -0.26 -3.25% 5,382.00
 30 THM Thomas Equipment 0.46 -0.02 -3.19% 6,877.00
 31 VISI Volt Information Sciences, Inc. 4.28 -0.14 -3.17% 14,570.00
 32 VNRX Volitionrx Limited 3.23 -0.10 -3.00% 18,955.00
 33 AXU Alexco Resource Corp (Canada) 1.01 -0.03 -2.88% 73,469.00
 34 NTN Ntn Buzztime, Inc. 3.29 -0.10 -2.85% 311.00
 35 YUMA Yuma Energy, Inc. 0.21 -0.01 -2.74% 1,878,304.00
 36 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 29.22 -0.89 -2.94% 63.00
 37 PLX Protalix Biotherapeutics (DE) 0.39 -0.01 -2.69% 112,331.00
 38 WYY Widepoint Corp. 0.49 -0.01 -2.57% 107,939.00
 39 LODE Comstock Mining, Inc. 0.18 -0.00 -2.42% 467,575.00
 40 BTG B2Gold Corp Common Shares (Canada) 2.47 -0.02 -0.80% 2,340,856.00
 41 ELMD Electromed, Inc. 5.42 -0.13 -2.34% 1,524.00
 42 SMTS Sierra Metals, Inc. 1.30 -0.03 -2.26% 4,420.00
 43 SYN Synthetic Biologics, Inc. 0.54 -0.01 -2.07% 40,762.00
 44 YCBD cbdMD, Inc. 6.19 -0.13 -2.06% 252,802.00
 45 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.42 -0.01 -1.95% 100,896.00
 46 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 32.89 -0.66 -1.96% 3,425.00
 47 SIF Sifco 2.94 -0.05 -1.82% 605.00
 48 EGI Entree Resources Ltd. 0.33 -0.01 -1.77% 57,543.00
 49 INFU Infusystems Holdings, Inc. 5.00 -0.09 -1.77% 17,577.00
 50 SEB Seaboard 4,252.00 -75.81 -1.75% 2,354.00
 51 CRMD Cormedix 6.88 -0.12 -1.71% 447,132.00
 52 GSS Golden Star 3.54 -0.06 -1.67% 602,835.00
 53 APT Alpha Pro 3.60 -0.06 -1.64% 7,710.00
 54 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 120.57 -1.99 -1.62% 443,019.00
 55 URG UR Energy (Canada) 0.82 -0.01 -1.59% 86,555.00
 56 NG Novagold Resources I 3.77 -0.06 -1.57% 1,000,657.00
 57 MHH Mastech Digital, Inc. 5.02 -0.08 -1.52% 12,542.00
 58 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 22.37 -0.35 -1.52% 18.00
 59 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 30.23 -0.56 -1.82% 3,019.00
 60 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 13.95 -0.21 -1.48% 26,734.00
 61 AAU Almaden Minerals, Ltd. 0.45 -0.01 -1.45% 40,768.00
 62 EPM Evolution Petroleum 6.38 -0.09 -1.39% 83,682.00
 63 CQP Premium Mandatory 42.06 -0.55 -1.29% 159,552.00
 64 BDL Flanigans Enterprise 23.90 -0.30 -1.24% 464.00
 65 DTO DB Crude Oil Double Short Etn Due June 1, 2038 55.00 -0.67 -1.20% 5,007.00
 66 NBO Neuberger 12.36 -0.15 -1.20% 11,047.00
 67 MXC Mexco 4.15 -0.05 -1.19% 2,832.00
 68 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.07 0.00 0.00% 480,948.00
 69 EUFL Direxion Daily European Financials Bull 2X Shares 27.66 -0.18 -0.65% 500.00
 70 CHAC CHARDAN HEALTHCARE ACQUISITION CORP. 9.76 -0.11 -1.11% 105.00
 71 AMUB Etracs Alerian Mlp Index Etn Series B Due July 18, 2042 16.05 -0.19 -1.14% 1,550.00
 72 HEB Hemispherx 0.13 -0.00 -1.07% 4,404,027.00
 73 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 33.11 -0.35 -1.03% 4,793.00
 74 CHIC Global X Funds 22.39 -0.14 -0.61% 925.00
 75 ENSV Enservco Corp. 0.50 -0.01 -1.00% 96,432.00
 76 NOG Northern Oil And Gas, Inc. 2.05 -0.02 -0.97% 4,863,689.00
 77 IEC Iec Electronics Corp. 6.44 -0.06 -0.92% 54,421.00
 78 RLGT Radiant Logistics, Inc. 6.56 -0.06 -0.91% 192,300.00
 79 AKG Asanko Gold Inc. 0.59 -0.01 -0.86% 80,034.00
 80 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 31.93 -0.27 -0.84% 77,850.00
 81 EMX EMX Royalty Corporation 1.20 -0.01 -0.83% 43,062.00
 82 DRR Market Vectors Double Short Euro Etn 61.84 -0.36 -0.58% 278.00
 83 VCF Delaware Investments Colorado 14.48 -0.12 -0.80% 4,530.00
 84 LQDI Ishares Inflation Hedged Corporate Bond Etf 25.13 -0.20 -0.77% 412.00
 85 REI Ring Energy, Inc. 3.79 -0.03 -0.79% 846,463.00
 86 BDRY Breakwave Dry Bulk Shipping Etf 12.21 -0.03 -0.25% 1,543.00
 87 DNN Denison Mines Corp Ordinary Shares (Canada) 0.50 -0.00 -0.71% 150,657.00
 88 BWL.A Bowl America Class A 14.40 -0.10 -0.67% 500.00
 89 RCG RENN Fund, Inc. 1.54 -0.01 -0.65% 7,267.00
 90 UQM Uqm 1.67 -0.01 -0.60% 111,330.00
 91 SSY Sunlink Health 1.42 -0.01 -0.58% 15,717.00
 92 UTG Reaves Utility Income Fund of Beneficial Interest 34.60 -0.20 -0.57% 111,044.00
 93 MUTE Direxion Shares ETF Trust 18.66 0.01 0.03% 167.00
 94 MYO Myomo Inc. 0.91 -0.00 -0.53% 107,123.00
 95 PED PEDEVCO Corp. 1.91 -0.01 -0.52% 12,635.00
 96 LNG Cheniere 64.56 -0.33 -0.51% 1,687,551.00
 97 AMPE Ampio Pharmaceuticals, Inc. 0.52 -0.00 -0.50% 215,011.00
 98 ENX Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.07 -0.06 -0.49% 38,802.00
 99 SENS Senseonics Holdings, Inc. 2.02 -0.01 -0.49% 631,998.00
 100 DGZ DB Gold Short Etn Due February 15, 2038 14.42 -0.07 -0.47% 1,366.00
 101 SVT Servotronics 11.06 -0.05 -0.47% 2,083.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.