Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RHE Regional Health Properties, Inc. 2.13 -0.35 -14.11% 147,273.00
 2 DSS Document Security Systems, Inc. 0.42 -0.05 -11.22% 1,281,105.00
 3 LOV Spark Networks 9.58 -1.18 -10.93% 395,573.00
 4 AINC Ashford Inc. (Holding Company) 30.52 -3.07 -9.14% 16,405.00
 5 MNI McClatchy Co. (THE) 2.48 -0.21 -7.81% 30,179.00
 6 APT Alpha Pro 3.60 -0.26 -6.74% 75,403.00
 7 ENSV Enservco Corp. 0.45 -0.03 -6.25% 107,203.00
 8 CEI Camber Energy, Inc. 2.12 -0.14 -6.19% 11,622,969.00
 9 SACH Sachem Capital Corp. 5.29 -0.31 -5.54% 180,698.00
 10 NSPR Inspiremd Inc. 3.15 -0.18 -5.41% 19,492.00
 11 YCBD cbdMD, Inc. 4.10 -0.22 -5.09% 115,727.00
 12 GSS Golden Star 4.49 -0.24 -5.07% 788,518.00
 13 GLOW Glowpoint, Inc. 0.94 -0.05 -5.05% 1,493.00
 14 UFAB UNIQUE FABRICATING, INC. 2.74 -0.14 -4.86% 8,641.00
 15 CVRS Corindus Vascular Robotics, Inc. 2.67 -0.13 -4.64% 1,232,583.00
 16 GMO General Moly, Inc. 0.36 -0.02 -4.51% 93,114.00
 17 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.72 -0.68 -4.42% 11,657,983.00
 18 DNN Denison Mines Corp Ordinary Shares (Canada) 0.47 -0.02 -4.24% 554,957.00
 19 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.68 -0.03 -4.00% 1,764,815.00
 20 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 12.21 -0.49 -3.87% 235,558.00
 21 RCG RENN Fund, Inc. 1.57 -0.06 -3.81% 5,340.00
 22 MLSS Milestone Scientific Inc. 0.39 -0.02 -3.70% 48,907.00
 23 XTNT Xtant Medical Holdings, Inc. 2.85 -0.11 -3.69% 2,661.00
 24 NG Novagold Resources I 6.29 -0.24 -3.68% 3,574,736.00
 25 LTS Ladenburg Thalmann 2.94 -0.11 -3.61% 201,576.00
 26 INUV Inuvo, Inc. 0.31 -0.01 -3.57% 521,872.00
 27 BTX Biotime 1.10 -0.04 -3.51% 279,635.00
 28 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 26.05 -0.92 -3.41% 54.00
 29 MTNB Matinas Biopharma Holdings, Inc. 0.72 -0.03 -3.39% 541,146.00
 30 EMAN Emagin Corp. 0.44 -0.01 -3.31% 66,226.00
 31 THM Thomas Equipment 0.61 -0.02 -3.18% 160,917.00
 32 TAWK Direxion Shares ETF Trust 33.43 -1.28 -3.67% 6,138.00
 33 DIT Amcon Distributing Company 93.20 -2.64 -2.75% 1,965.00
 34 FTNW FTE Networks, Inc. 1.09 -0.03 -2.68% 7,885.00
 35 MAG MAG Silver Corp. 11.37 -0.31 -2.65% 512,307.00
 36 GORO Gold Resource Corp. 3.67 -0.10 -2.65% 1,341,706.00
 37 BRG BLUEROCK RESIDENTIAL GROWTH REIT 11.41 -0.31 -2.65% 53,742.00
 38 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.92 -0.03 -2.64% 2,313,893.00
 39 CIX Compx International Inc. 16.08 -0.43 -2.58% 851.00
 40 CTO Cons Tomoka Land 63.11 -1.64 -2.53% 30,245.00
 41 AAMC Altisource Asset Management Corp Com 11.70 -0.30 -2.53% 1,502.00
 42 VHC Virnetx Holding Corp 7.01 -0.18 -2.50% 485,054.00
 43 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 7.68 -0.20 -2.49% 87,542.00
 44 HEB Hemispherx 3.95 -0.10 -2.47% 34,886.00
 45 NES Morgan Stanley PR Nt 5.15 -0.13 -2.46% 3,351.00
 46 BHB Bar Harbor Bankshrs 24.43 -0.61 -2.44% 32,747.00
 47 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 17.16 -0.38 -2.15% 100.00
 48 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 16.94 -0.36 -2.06% 240.00
 49 DGP DB Gold Double Long Etn Due February 15, 2038 27.79 -0.68 -2.39% 20,954.00
 50 UCOM ProShares Trust 51.37 -1.93 -3.62% 887.00
 51 NXE Nexgen Energy Ltd. 1.64 -0.04 -2.38% 366,369.00
 52 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.98 -0.17 -2.38% 17,199,705.00
 53 CVR Chicago Rivet & Machine Co. 26.75 -0.65 -2.37% 301.00
 54 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 38.15 -0.90 -2.31% 75,143.00
 55 SIM Grupo Simec 8.41 -0.19 -2.21% 212.00
 56 CANF Can-Fite Biopharma Ltd. 3.23 -0.07 -2.09% 41,157.00
 57 VGZ Vista Gold 0.86 -0.02 -2.05% 431,144.00
 58 RFL Rafael Holdings Class B 20.87 -0.43 -2.02% 71,251.00
 59 TRX Tanzanian Royalty Exploration Corp. 0.99 -0.02 -1.98% 348,404.00
 60 TKAT Takung Art Co., Ltd. 0.54 -0.01 -1.97% 3,501.00
 61 BRN Barnwell 1.00 -0.02 -1.96% 8,275.00
 62 DPW DPW Holdings, Inc. 0.19 -0.00 -1.95% 1,564,635.00
 63 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 163.09 -2.50 -1.51% 8,854.00
 64 OGEN Oragenics Inc. 0.46 -0.01 -1.92% 591,857.00
 65 EVBN Evans Bancorp, Inc. 35.41 -0.69 -1.91% 9,960.00
 66 EPM Evolution Petroleum 6.20 -0.12 -1.90% 105,617.00
 67 JOB GEE Group Inc. 0.64 -0.01 -1.86% 7,431.00
 68 FRD Friedman 6.11 -0.12 -1.86% 6,401.00
 69 NRCG Nrc Grp. Holdings Corp. 11.97 -0.22 -1.80% 82,813.00
 70 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 26.93 -0.49 -1.78% 3,226.00
 71 UAVS Ageagle Aerial Systems, Inc. 0.29 -0.01 -1.77% 32,300.00
 72 NAK Northern Dynasty Mnl 0.51 -0.01 -1.71% 1,864,222.00
 73 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 17.23 -0.28 -1.62% 795.00
 74 PPTY Ppty U.S. Diversified Real Estate Etf 30.68 -0.52 -1.68% 3,849.00
 75 NTIP Network-1 Technologies, Inc. 2.39 -0.04 -1.65% 14,550.00
 76 AWX Avalon 2.45 -0.04 -1.61% 4,572.00
 77 AAU Almaden Minerals, Ltd. 0.64 -0.01 -1.59% 204,711.00
 78 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 41.69 -0.66 -1.57% 4.00
 79 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 140.30 -1.83 -1.29% 2,526.00
 80 INDS Pacer Benchmark Industrial Real Estate Sctr Etf 31.62 -0.49 -1.54% 7,102.00
 81 EVI EnviroStar, Inc. 36.69 -0.56 -1.50% 11,775.00
 82 TGC Tengasco 0.66 -0.01 -1.49% 40,078.00
 83 UBG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn 35.86 -0.54 -1.48% 2.00
 84 BAR Graniteshares Gold Trust Shares of Beneficial Interest 14.20 -0.21 -1.46% 69,363.00
 85 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.81 -0.02 -0.71% 4,100.00
 86 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 16.50 -0.28 -1.68% 1,709.00
 87 RTL Pacer Benchmark Retail Real Estate Sctr Etf 26.33 -0.47 -1.74% 1,191.00
 88 MHH Mastech Digital, Inc. 5.19 -0.07 -1.39% 1,411.00
 89 IAUF Ishares Gold Strategy Etf 54.37 -0.73 -1.32% 1,100.00
 90 EGI Entree Resources Ltd. 0.26 -0.00 -1.34% 981,285.00
 91 FCO Aberdeen Global 8.39 -0.11 -1.29% 25,630.00
 92 SYN Synthetic Biologics, Inc. 0.54 -0.01 -1.27% 36,877.00
 93 PLAG Planet Green Holdings Corp. 4.32 -0.06 -1.26% 2,459.00
 94 LLEX Lilis Energy, Inc. 0.44 -0.01 -1.26% 345,077.00
 95 FNGO Microsectors Fang Index 2X Leveraged Etns Due January 8, 2038 39.70 -0.54 -1.34% 1,577.00
 96 AXU Alexco Resource Corp (Canada) 1.59 -0.02 -1.24% 1,419,039.00
 97 NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF 26.09 -0.34 -1.29% 50,883.00
 98 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 15.96 -0.18 -1.09% 4,531.00
 99 RIF Aew Real Estate 18.49 -0.23 -1.23% 21,062.00
 100 BKTI BK Technologies, Inc. 4.06 -0.05 -1.22% 7,564.00
 101 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 282.20 -3.41 -1.19% 4,218.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.