Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TXMD Therapeuticsmd, Inc. 5.40 -0.66 -10.94% 3,850,542.00
 2 CPHI China Pharma Holdings, Inc. 0.18 -0.02 -10.60% 273,193.00
 3 FPP+ Fieldpoint Petroleum Corp. Warrant Expiring 2018 0.04 -0.00 -10.00% 8,977.00
 4 AST+ Asterias Biotherapeutics Warrant (Expiring September 29, 2017) 0.10 -0.01 -9.09% 20,476.00
 5 BDR Blonder Tongue Laboratories, Inc. 0.43 -0.04 -7.59% 400.00
 6 CRMD Cormedix 0.45 -0.03 -6.25% 421,385.00
 7 NINI Ipath Pure Beta Nickel Etn 17.41 -1.03 -5.59% 100.00
 8 HEB Hemispherx Biopharma, Inc. 0.34 -0.02 -5.56% 28,556.00
 9 SENS Senseonics Holdings, Inc. 2.89 -0.16 -5.25% 339,028.00
 10 ONP Orient Paper New 0.78 -0.04 -5.13% 2,103.00
 11 SVM Silvercorp Metals Inc. 2.82 -0.15 -5.05% 81,842.00
 12 IGC India Globalization Capital Inc. 0.37 -0.02 -5.02% 34,982.00
 13 SIF Sifco Industries, Inc. 5.61 -0.29 -4.84% 317.00
 14 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.03 -0.00 -3.94% 78,000.00
 15 SYN Synthetic Biologics, Inc. 0.96 -0.04 -3.83% 240,991.00
 16 BRN Barnwell Industries, Inc. 1.83 -0.07 -3.68% 2,205.00
 17 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.36 -0.01 -3.57% 162,539.00
 18 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.29 -0.01 -3.50% 30,768.00
 19 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 28.17 -1.02 -3.49% 55,343.00
 20 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.62 -0.54 -3.15% 1,815,532.00
 21 ADK Adcare Health Systems (GA) 0.95 -0.03 -3.06% 9,675.00
 22 TIK Tel-Instrument Electronics Corp. 3.40 -0.10 -2.86% 595.00
 23 ESNC Ensync, Inc. 0.50 -0.01 -2.84% 95,299.00
 24 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 16.00 -0.46 -2.80% 1,884.00
 25 GSV Gold Standard Ventures Corp. (Canada) 1.59 -0.05 -2.76% 299,378.00
 26 SACH Sachem Capital Corp. 4.51 -0.11 -2.44% 3,109.00
 27 APHB Ampliphi Biosciences Corp. 0.98 -0.02 -2.41% 65,096.00
 28 NNVC Nanoviricides New 1.25 -0.03 -2.40% 31,956.00
 29 DGSE Dgse Companies, Inc. 1.29 -0.03 -2.27% 108.00
 30 ENSV Enservco Corp. 0.55 -0.01 -2.22% 9,164.00
 31 AMPE Ampio Pharmaceuticals, Inc. 0.65 -0.01 -2.20% 94,495.00
 32 EMX Emx Royalty Corp. (Canada) 0.84 -0.02 -2.16% 2,702.00
 33 AWX Avalon Holdings Corp. 1.89 -0.04 -2.07% 201.00
 34 CHOC Ipath Pure Beta Cocoa Etn 29.20 -0.58 -1.95% 200.00
 35 CRHM Crh Medical Corp. of Beneficial Interest 2.41 -0.04 -1.75% 8,118.00
 36 UAMY United States Antimony Corp. 0.29 -0.00 -1.69% 19,402.00
 37 AMS American Shared Hospital Services 2.90 -0.05 -1.68% 2,084.00
 38 PLX Protalix Biotherapeutics (DE) 0.59 -0.01 -1.67% 71,637.00
 39 KLDX Klondex Mines Ltd. 3.62 -0.06 -1.63% 277,955.00
 40 LOV Spark Networks, Inc. 1.21 -0.02 -1.63% 654.00
 41 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.42 -0.09 -1.55% 568,624.00
 42 GVP Gse Systems, Inc. 3.20 -0.05 -1.54% 981.00
 43 EGI Entree Resources Ltd. 0.43 -0.01 -1.41% 12,055.00
 44 BTG B2Gold Corp Common Shares (Canada) 2.84 -0.04 -1.39% 1,368,503.00
 45 MICR Micron Solutions, Inc. 3.60 -0.05 -1.37% 456.00
 46 DGP DB Gold Double Long Etn Due February 15, 2038 26.75 -0.37 -1.36% 7,794.00
 47 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.73 -0.01 -1.35% 200.00
 48 IF Aberdeen Indonesia Fund ( 7.67 -0.10 -1.29% 367.00
 49 SVT Servotronics, Inc. 8.77 -0.11 -1.26% 1,000.00
 50 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.37 -0.33 -1.19% 1,038.00
 51 PZG Paramount Gold Nevada Corp. 1.67 -0.02 -1.18% 3,647.00
 52 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 41.41 -0.49 -1.17% 2,500.00
 53 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 12.45 -0.14 -1.12% 1,090.00
 54 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.54 -0.27 -1.07% 339,590.00
 55 SNMP Sanchez Midstream Partners Lp 10.59 -0.11 -1.06% 2,288.00
 56 RIF Rmr Real Estate Income Fund (MD) 19.28 -0.21 -1.05% 187,881.00
 57 BDCS Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, 21.25 -0.22 -1.02% 4,100.00
 58 DNN Denison Mines Corp Ordinary Shares (Canada) 0.48 -0.00 -1.01% 27,956.00
 59 CEF Central Fund of Canada Limited 12.80 -0.13 -1.01% 141,259.00
 60 RJI AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return 5.11 -0.05 -0.97% 12,882.00
 61 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 14.35 -0.14 -0.97% 4,617.00
 62 UTG Reaves Utility Income Fund of Beneficial Interest 32.10 -0.31 -0.96% 150,500.00
 63 SCE-D Southern California Edison Company 4.32% Preferred Stock 24.97 -0.24 -0.95% 125.00
 64 NSU Nevsun Resources Ltd Ordinary Shares 2.09 -0.02 -0.95% 157,120.00
 65 CH Aberdeen Chile Fund (The) 8.37 -0.08 -0.95% 11,762.00
 66 DJCI E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 15.39 -0.14 -0.93% 1,600.00
 67 JJU Ipath Bloomberg Aluminum Subindex Total Return SM Indexetn 18.54 -0.17 -0.91% 325.00
 68 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 33.03 -0.30 -0.90% 9,776.00
 69 XTNT Xtant Medical Holdings, Inc. 0.78 -0.01 -0.90% 40,644.00
 70 FUD E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Food Etn 18.13 -0.16 -0.87% 404.00
 71 BCM Ipath Pure Beta Broad Commodity Etn 27.52 -0.24 -0.87% 200.00
 72 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 45.48 -0.38 -0.83% 906.00
 73 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 20.89 -0.17 -0.82% 1,077.00
 74 MAG Mag Silver Corp. Ordinary Shares 12.12 -0.10 -0.82% 44,090.00
 75 IMO Imperial Oil Limited 31.75 -0.26 -0.81% 35,922.00
 76 DPW Digital Power Corp. 0.51 -0.00 -0.80% 3,497.00
 77 PRK Park National Corp. 102.72 -0.81 -0.78% 649.00
 78 UQM Uqm Technologies 1.27 -0.01 -0.78% 159,018.00
 79 URG UR Energy (Canada) 0.58 -0.00 -0.77% 31,201.00
 80 SDPI Superior Drilling Products, Inc. 0.75 -0.01 -0.77% 2,148.00
 81 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.38 -0.18 -0.76% 11,616.00
 82 EIO Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value 13.07 -0.10 -0.76% 3,915.00
 83 MSN Emerson Radio Corp. 1.35 -0.01 -0.74% 2,209.00
 84 USAS Americas Silver Corp. , NO Par Value 4.23 -0.03 -0.70% 2,804.00
 85 MLPI Ubs AG Etn 25.16 -0.18 -0.71% 84,819.00
 86 NG Novagold Resources Inc. 4.31 -0.03 -0.69% 138,715.00
 87 IMUC Immunocellular Therapeutics, Ltd. 0.34 -0.00 -0.67% 289,747.00
 88 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 10.50 -0.07 -0.66% 670.00
 89 BVX Bovie Medical Corp. 3.10 -0.02 -0.64% 5,233.00
 90 GGN Gamco Global Gold, Natural Resources & Income Trust 5.61 -0.04 -0.63% 104,090.00
 91 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 8.97 -0.06 -0.61% 138.00
 92 INTT Intest Corp. 8.20 -0.05 -0.61% 10,999.00
 93 DLA Delta Apparel, Inc. 21.57 -0.13 -0.60% 3,539.00
 94 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 23.64 -0.14 -0.59% 3,059.00
 95 OLEM Ipath Pure Beta Crude Oil Etn 15.41 -0.09 -0.58% 157.00
 96 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.72 -0.01 -0.58% 2,066.00
 97 DVHL Etracs 2Xleveraged Diversified High Income Etn 21.18 -0.12 -0.56% 131.00
 98 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 28.34 -0.16 -0.54% 147,201.00
 99 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 22.37 -0.12 -0.53% 2,649.00
 100 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 41.07 -0.21 -0.51% 4,061,294.00
 101 GLU Gabelli Global Utility of Beneficial Ownership 20.58 -0.11 -0.53% 856.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.