| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NVDQ | T Rex 2X Inverse NVIDIA ... | 4.48 | -0.69 | -13.35% | 5,945,127.00 |
| 2 | PW | Power REIT | 0.45 | -0.05 | -10.01% | 145,643.00 |
| 3 | MI | NFT | 3.65 | -0.22 | -5.62% | 23,175.00 |
| 4 | RYDE | Ryde | 3.60 | -0.02 | -0.55% | 225,815.00 |
| 5 | SSG | ProShares UltraShort Sem... | 12.50 | -1.23 | -8.96% | 94,885.00 |
| 6 | WEBS | Direxion Daily Dow Jones... | 6.70 | -0.58 | -7.97% | 526,442.00 |
| 7 | DDC | DDC Enterprise | 1.05 | -0.03 | -2.78% | 79,280.00 |
| 8 | CPHI | China Pharma | 0.32 | -0.01 | -2.09% | 233,061.00 |
| 9 | SER | Serina Therapeutics | 9.19 | 0.00 | 0.00% | 259.00 |
| 10 | UVIX | 2x Long VIX Futures ETF | 8.94 | -0.59 | -6.19% | 7,230,011.00 |
| 11 | SVM | Silvercorp Metals | 3.34 | -0.21 | -5.92% | 4,789,102.00 |
| 12 | UAVS | AgEagle Aerial Systems | 0.67 | -0.05 | -6.92% | 176,846.00 |
| 13 | SOXS | Direxion Daily Semicondu... | 35.11 | -2.33 | -6.22% | 22,615,719.00 |
| 14 | MWG | Multi Ways | 0.32 | -0.04 | -11.14% | 4,630.00 |
| 15 | SGN | Signing Day Sports | 0.28 | -0.03 | -8.76% | 85,585.00 |
| 16 | FURY | Fury Gold Mines | 0.47 | -0.03 | -5.39% | 101,623.00 |
| 17 | MGLD | Marygold Companies | 1.27 | -0.07 | -5.22% | 334.00 |
| 18 | YANG | Direxion Daily FTSE Chin... | 9.37 | -0.46 | -4.68% | 6,721,523.00 |
| 19 | YBTC | Roundhill Bitcoin Covere... | 51.60 | -2.75 | -5.06% | 27,447.00 |
| 20 | ENSV | ENSERVCO | 0.24 | -0.01 | -2.16% | 457,071.00 |
| 21 | GNS | Genius | 0.40 | -0.01 | -3.60% | 2,955,480.00 |
| 22 | UAMY | United States Antimony | 0.22 | -0.02 | -6.51% | 235,823.00 |
| 23 | VHAI | Vocodia | 0.19 | 0.00 | 0.48% | 2,070,282.00 |
| 24 | UVXY | ProShares Ultra VIX Shor... | 32.68 | -1.65 | -4.81% | 6,029,526.00 |
| 25 | LABD | Direxion Daily S&P Biote... | 10.46 | -0.57 | -5.17% | 11,793,772.00 |
| 26 | SYNX | Silynxcom | 3.24 | -0.16 | -4.71% | 1,065.00 |
| 27 | BZQ | ProShares UltraShort MSC... | 12.07 | -0.56 | -4.43% | 38,546.00 |
| 28 | TPOR | Direxion Daily Transport... | 31.20 | -1.22 | -3.76% | 20,721.00 |
| 29 | FXP | ProShares UltraShort FTS... | 32.25 | -1.19 | -3.56% | 5,929.00 |
| 30 | LPTV | Loop Media | 0.29 | -0.01 | -2.36% | 82,287.00 |
| 31 | GBR | New Concept Energy | 1.25 | -0.07 | -5.16% | 101,253.00 |
| 32 | EDZ | Direxion Daily Emerging ... | 10.42 | -0.38 | -3.47% | 43,051.00 |
| 33 | UTSL | Direxion Daily Utilities... | 23.04 | -0.80 | -3.36% | 430,797.00 |
| 34 | KLIP | Kraneshares China Intern... | 14.56 | -0.52 | -3.45% | 429,245.00 |
| 35 | TMQ | Trilogy Metals | 0.41 | -0.01 | -3.39% | 169,293.00 |
| 36 | WYY | WidePoint | 2.01 | -0.06 | -2.90% | 32,828.00 |
| 37 | SGE | Strong Global Entertainm... | 1.16 | -0.04 | -3.33% | 2,465.00 |
| 38 | BITX | 2x Bitcoin Strategy ETF | 41.49 | -0.79 | -1.87% | 3,425,501.00 |
| 39 | VIXY | ProShares VIX Short Term... | 13.37 | -0.43 | -3.12% | 2,847,331.00 |
| 40 | VXX | iPath Series B S&P 500 V... | 13.42 | -0.46 | -3.31% | 11,804,649.00 |
| 41 | AAMC | Altisource Asset Managem... | 2.91 | -0.10 | -3.16% | 1,820.00 |
| 42 | TECS | Direxion Daily Technolog... | 8.74 | -0.24 | -2.67% | 11,188,786.00 |
| 43 | QID | ProShares UltraShort QQQ | 47.63 | -1.60 | -3.25% | 5,451,884.00 |
| 44 | BOIL | ProShares Ultra Bloomber... | 13.18 | -0.40 | -2.95% | 7,902,233.00 |
| 45 | SRTY | ProShares UltraPro Short... | 29.98 | -1.14 | -3.66% | 1,094,478.00 |
| 46 | STXS | Stereotaxis | 2.30 | -0.05 | -2.13% | 232,179.00 |
| 47 | AUST | Austin Gold | 0.88 | -0.03 | -3.03% | 96,211.00 |
| 48 | PLX | Protalix BioTherapeutics | 1.15 | -0.03 | -2.54% | 937,925.00 |
| 49 | ATCH | AtlasClear | 1.00 | -0.03 | -2.91% | 15,914.00 |
| 50 | ELMD | Electromed | 15.77 | -0.41 | -2.53% | 18,978.00 |
| 51 | YCL | ProShares Ultra Yen | 21.50 | -0.48 | -2.18% | 256,672.00 |
| 52 | BITU | Proshares Ultra Bitcoin ... | 32.45 | -0.86 | -2.58% | 357,399.00 |
| 53 | OGEN | Oragenics | 1.06 | 0.00 | 0.00% | 43,816.00 |
| 54 | LODE | Comstock | 0.32 | 0.00 | 0.09% | 672,644.00 |
| 55 | HIBS | Direxion Daily S&P 500 H... | 25.78 | -0.70 | -2.64% | 158,045.00 |
| 56 | VGZ | Vista Gold | 0.52 | -0.03 | -6.24% | 92,681.00 |
| 57 | TZA | Direxion Daily Small Cap... | 19.96 | -0.62 | -3.01% | 16,286,242.00 |
| 58 | SPXU | ProShares UltraPro Short... | 35.32 | -1.20 | -3.29% | 5,958,391.00 |
| 59 | MITQ | Moving iMage Technologies | 0.51 | -0.01 | -2.76% | 14,774.00 |
| 60 | LGL | LGL | 5.84 | -0.17 | -2.75% | 1,548.00 |
| 61 | SPXS | Direxion Daily S&P 500 B... | 9.60 | -0.28 | -2.83% | 26,222,906.00 |
| 62 | SBEV | Splash Beverage | 0.32 | -0.01 | -1.90% | 83,078.00 |
| 63 | EIDO | iShares MSCI Indonesia | 20.31 | -0.55 | -2.64% | 541,755.00 |
| 64 | PALL | Abrdn Palladium ETF | 88.01 | -2.28 | -2.53% | 110,486.00 |
| 65 | REW | ProShares UltraShort Tec... | 14.86 | -0.37 | -2.44% | 7,620.00 |
| 66 | BTTR | Better Choice | 6.35 | -0.16 | -2.38% | 29,103.00 |
| 67 | AMBO | Ambow Education | 1.73 | -0.05 | -2.81% | 6,178.00 |
| 68 | FSI | Flexible Solutions | 2.19 | -0.05 | -2.23% | 14,272.00 |
| 69 | CVU | CPI Aerostructures | 2.65 | -0.06 | -2.21% | 50,331.00 |
| 70 | UNG | United States Natural Gas | 14.05 | -0.32 | -2.23% | 7,240,040.00 |
| 71 | UPW | ProShares Ultra Utilities | 56.66 | -1.25 | -2.16% | 2,363.00 |
| 72 | TPET | Trio Petroleum | 0.37 | -0.00 | -0.08% | 6,515,689.00 |
| 73 | FIG | Simplify Macro Strategy ... | 22.33 | -0.57 | -2.47% | 1,875.00 |
| 74 | CVM | Cel Sci | 1.47 | 0.02 | 1.38% | 136,601.00 |
| 75 | TWM | ProShares UltraShort Rus... | 11.78 | -0.27 | -2.24% | 3,411,882.00 |
| 76 | MXC | Mexco Energy | 12.40 | -0.26 | -2.02% | 7,161.00 |
| 77 | ERX | Direxion Daily Energy Bu... | 72.65 | -1.12 | -1.52% | 497,194.00 |
| 78 | QQQD | Direxion Daily Concentra... | 24.66 | -0.77 | -3.01% | 904.00 |
| 79 | BRBS | Blue Ridge Bancshares | 2.51 | -0.06 | -2.33% | 30,806.00 |
| 80 | DIG | ProShares Ultra Energy | 46.93 | -0.93 | -1.94% | 66,197.00 |
| 81 | ZTAX | X Square Municipal Incom... | 26.48 | -0.15 | -0.56% | 9,943.00 |
| 82 | XOMO | Yieldmax Xom Option Inco... | 18.16 | -0.35 | -1.90% | 33,059.00 |
| 83 | TTT | ProShares UltraPro Short... | 85.10 | -1.59 | -1.83% | 7,797.00 |
| 84 | SDS | ProShares UltraShort S&P... | 26.51 | -0.53 | -1.96% | 10,088,708.00 |
| 85 | MPTI | Mtron Industries | 26.18 | -0.69 | -2.57% | 18,283.00 |
| 86 | YXI | ProShares Short FTSE Chi... | 17.54 | -0.31 | -1.74% | 16,780.00 |
| 87 | SCC | ProShares UltraShort Con... | 15.78 | -0.30 | -1.89% | 4,345.00 |
| 88 | BETE | Proshares Bitcoin and Et... | 74.44 | -0.76 | -1.01% | 952.00 |
| 89 | BITO | Proshares Bitcoin Strate... | 27.87 | -0.35 | -1.24% | 7,660,061.00 |
| 90 | AWX | Avalon Holdngs | 2.16 | -0.04 | -1.82% | 1,262.00 |
| 91 | CEI | Camber Energy | 0.17 | -0.00 | -0.97% | 2,290,202.00 |
| 92 | MLSS | Milestone Scientific | 0.56 | -0.01 | -1.75% | 51,462.00 |
| 93 | DPST | Direxion Daily Regional ... | 68.21 | -1.12 | -1.62% | 755,941.00 |
| 94 | DIT | AMCON Distributing | 158.20 | -2.80 | -1.74% | 37.00 |
| 95 | AUMN | Golden Minerals | 0.56 | -0.01 | -2.20% | 109,006.00 |
| 96 | ORLA | Orla Mining | 4.03 | -0.07 | -1.71% | 252,728.00 |
| 97 | IDX | VanEck Indonesia Index ETF | 15.63 | -0.26 | -1.64% | 6,499.00 |
| 98 | FEN | First Trust Energy Incom... | 15.94 | -0.28 | -1.70% | 90,030.00 |
| 99 | DPSI | DecisionPoint Systems | 8.13 | -0.14 | -1.69% | 3,194.00 |
| 100 | TMV | Direxion Daily 20 plus Y... | 41.00 | -0.78 | -1.87% | 1,710,598.00 |
| 101 | ARKB | ARK 21Shares Bitcoin ETF | 63.65 | -1.11 | -1.71% | 880,001.00 |
|