Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 WTIU Ubs Ag 15.14 -2.78 -15.51% 69,679.00
 2 OILU Proshares Ultrapro 3X Crude Oil Etf 24.05 -4.38 -15.41% 224,741.00
 3 DYY DB Commodity Double Long Etn Due April 1, 2038 2.47 -0.40 -14.09% 5,326.00
 4 ENRJ Enerjex Resources (New) 0.29 -0.04 -11.75% 235,271.00
 5 TGC Tengasco, Inc. 0.68 -0.06 -8.11% 51,384.00
 6 DNN Denison Mines Corp Ordinary Shares (Canada) 0.45 -0.04 -7.93% 1,467,809.00
 7 GRN Ipath Global Carbon Etn 5.41 -0.42 -7.20% 864.00
 8 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.16 -0.38 -6.86% 6,582,945.00
 9 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.48 -0.03 -5.12% 163,991.00
 10 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 -0.00 -3.85% 3,455,653.00
 11 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.89 -0.12 -5.97% 893.00
 12 TRXC Transenterix, Inc. 0.48 -0.03 -5.55% 1,593,455.00
 13 EPM Evolution Petroleum Corp., Inc. 7.55 -0.50 -6.21% 127,972.00
 14 APHB Ampliphi Biosciences Corp. 0.76 -0.04 -5.58% 423,468.00
 15 NOG Northern Oil And Gas, Inc. 1.75 -0.05 -2.78% 1,854,167.00
 16 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.07 -5.47% 1,076,643.00
 17 URG UR Energy (Canada) 0.56 0.01 1.82% 298,508.00
 18 SVM Silvercorp Metals Inc. 2.88 -0.10 -3.36% 481,076.00
 19 GBR New Concept Energy, 1.44 -0.08 -5.26% 14,831.00
 20 LIQT Liqtech International, Inc. 0.36 -0.02 -5.26% 45,951.00
 21 TIS Orchids Paper Products Company 14.00 -0.81 -5.47% 226,274.00
 22 VNRX Volitionrx Limited 3.52 -0.19 -5.12% 12,369.00
 23 GST Gastar Exploration 1.14 -0.06 -5.00% 3,185,596.00
 24 SYN Synthetic Biologics, Inc. 0.59 -0.03 -5.01% 1,288,604.00
 25 AMPE Ampio Pharmaceuticals, Inc. 0.80 -0.04 -4.88% 128,478.00
 26 PFNX Pfenex Inc. 4.05 -0.21 -4.93% 63,822.00
 27 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.40 -0.07 -4.76% 65,541.00
 28 UFAB Unique Fabricating, Inc. 9.40 -0.47 -4.76% 23,017.00
 29 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.41 -0.02 -4.73% 34,314.00
 30 GTE Gran Tierra Energy Inc. 2.38 -0.12 -4.80% 1,962,897.00
 31 NTIP Network-1 Technologies, Inc. 4.20 -0.20 -4.55% 133,140.00
 32 IBIO Ibio, Inc. 0.37 -0.00 -0.16% 26,183.00
 33 OCX Oncocyte Corp. 5.75 -0.15 -2.54% 39,439.00
 34 MLPO Credit Suisse Grp. Exchange Traded Notes Due December 4, 2034, Linked TO The S&P Mlp Index 15.89 -0.68 -4.12% 210.00
 35 IDN Intellicheck, Inc. 4.10 -0.05 -1.20% 140,417.00
 36 WRN Western Copper And Gold Corp. 1.04 -0.04 -3.98% 103,015.00
 37 CEI Camber Energy, Inc. 0.24 -0.01 -2.07% 201,119.00
 38 OLEM Ipath Pure Beta Crude Oil Etn 14.91 -0.61 -3.93% 242,354.00
 39 INTT Intest Corp. 7.50 -0.20 -2.60% 127,833.00
 40 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 6.69 -0.27 -3.88% 1,500.00
 41 UEC Uranium Energy Corp. 1.30 -0.04 -2.99% 1,270,995.00
 42 UUUU Energy Fuels Ordinary Shares (Canada) 1.55 -0.06 -3.73% 485,752.00
 43 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.15 -0.16 -3.72% 3,606.00
 44 HLTH Nobilis Health Corp. 1.35 0.00 0.00% 340,175.00
 45 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.35 -0.10 -4.08% 6,943.00
 46 NAVB Navidea Biopharmaceuticals, Inc. 0.44 -0.02 -3.67% 343,321.00
 47 MCF Contango Oil & Gas Company 6.63 -0.24 -3.49% 122,584.00
 48 OILB Ipath Series B S&P Gsci Crude Oil 49.97 -1.85 -3.57% 127.00
 49 NSPR Inspiremd, Inc. 0.54 -0.02 -3.55% 47,432.00
 50 BDR Blonder Tongue Laboratories, Inc. 0.56 -0.02 -3.46% 9,025.00
 51 MXC Mexco Energy Corp. 4.26 0.11 2.65% 5,781.00
 52 PED Pedevco Corp. 0.58 -0.02 -3.24% 20,966.00
 53 AUXO Auxilio, Inc. 4.57 -0.15 -3.18% 87,292.00
 54 TRX Tanzanian Royalty Exploration Corp. 0.49 -0.02 -3.92% 212,094.00
 55 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 13.33 -0.40 -2.89% 11,456.00
 56 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.53 -0.05 -3.16% 91,193.00
 57 PTN Palatin Technologies, Inc. 0.38 -0.00 -0.16% 794,131.00
 58 LBY Libbey, Inc. 8.07 -0.23 -2.77% 248,703.00
 59 REI Ring Energy, Inc. 13.14 -0.40 -2.95% 318,856.00
 60 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 29.81 -0.80 -2.60% 111.00
 61 CSCR Credit Suisse Ommodity Rotation Etn 12.90 -0.34 -2.55% 807.00
 62 ERN Erin Energy Corp. 1.95 -0.05 -2.50% 23,435.00
 63 AMS American Shared Hospital Services 4.15 -0.10 -2.35% 30,014.00
 64 MZA Blackrock Muniyield Arizona Fund, Inc. 14.94 -0.36 -2.35% 6,609.00
 65 IFMI Institutional Financial Markets, Inc. 1.26 -0.02 -1.56% 11,395.00
 66 TEUM Pareteum Corp. 0.77 -0.01 -0.65% 70,311.00
 67 CRVP Crystal Rock Holdings Class A 0.85 -0.02 -2.29% 8,305.00
 68 WYY Widepoint Corp. 0.44 -0.01 -2.22% 61,059.00
 69 ALN American Lorain Corp. 0.45 -0.01 -2.17% 1,433.00
 70 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.13 -0.02 -1.74% 391,865.00
 71 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 50.27 -1.10 -2.15% 3,235.00
 72 GMO General Moly, Inc. 0.28 -0.01 -2.07% 181,931.00
 73 LGL Lgl Grp. (The) 4.76 -0.10 -2.06% 22,266.00
 74 VGZ Vista Gold Corp 0.91 -0.03 -3.09% 134,278.00
 75 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.80 -0.44 -1.98% 5,000.00
 76 FAZZ Direxion Shares ETF Trust 18.31 -0.37 -1.96% 569.00
 77 TMQ Trilogy Metals Inc. 0.66 -0.01 -1.96% 83,021.00
 78 SRCI Src Energy Inc. 7.10 -0.15 -2.07% 1,953,823.00
 79 HEB Hemispherx Biopharma, Inc. 0.55 -0.01 -0.91% 35,141.00
 80 RJI AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return 4.93 -0.09 -1.79% 62,349.00
 81 NXE Nexgen Energy Ltd. 2.25 -0.04 -1.75% 148,227.00
 82 GLOW Glowpoint, Inc. 0.29 -0.01 -1.70% 825.00
 83 GVP Gse Systems, Inc. 3.25 0.00 0.00% 8,564.00
 84 MJCO Majesco 4.68 -0.04 -0.85% 11,767.00
 85 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.67 -0.01 -1.47% 84,678.00
 86 BCD Etfs Trust 24.49 -0.36 -1.45% 54,195.00
 87 SPXS Direxion Daily S&P 500 Bear 3X 41.94 -0.60 -1.41% 1,616,761.00
 88 BWL.A Bowl America Class A 14.47 -0.21 -1.43% 566.00
 89 TPHS Trinity Place Holdings Inc. 6.93 -0.09 -1.28% 31,620.00
 90 MAG Mag Silver Corp. Ordinary Shares 11.48 -0.11 -0.95% 525,144.00
 91 CLAW Daily Homebuilders & Supplies Bear 3x Shares 17.22 -0.24 -1.37% 9,633.00
 92 NGD New Gold Inc. 2.89 -0.02 -0.69% 4,237,296.00
 93 BCM Ipath Pure Beta Broad Commodity Etn 26.34 -0.36 -1.36% 3,095.00
 94 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 13.64 -0.19 -1.35% 12,965.00
 95 SIF Sifco Industries, Inc. 7.30 -0.10 -1.35% 869.00
 96 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 52.39 -0.71 -1.34% 2,493.00
 97 IGC India Globalization Capital Inc. 0.40 -0.01 -1.33% 67,725.00
 98 ZDGE Zedge Class B 3.00 -0.04 -1.32% 31,639.00
 99 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.42 -0.03 -0.87% 1,763,636.00
 100 CQH Cheniere Energy Partners LP Holdings, Llc 26.56 -0.34 -1.26% 51,280.00
 101 HUSA Houston American Energy Corp. 0.42 -0.01 -1.26% 84,219.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.