Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NSPR+ Inspiremd Warrant 0.00 -0.04 -94.50% 11,250.00
 2 CRMD Cormedix 0.41 -0.17 -28.95% 6,330,219.00
 3 AMPE Ampio Pharmaceuticals, Inc. 2.58 -0.38 -12.84% 1,722,236.00
 4 UUU Universal Security Instruments, Inc. 1.30 -0.15 -10.34% 51,095.00
 5 XXII 22ND Century Grp., Inc. 2.72 -0.30 -10.06% 2,952,794.00
 6 EGI Entree Resources Ltd. 0.41 -0.04 -8.91% 95,221.00
 7 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.11 -2.29 -8.68% 480.00
 8 MNI Mcclatchy Company (The) 8.16 -0.74 -8.33% 3,232.00
 9 ALN American Lorain Corp. 0.19 -0.02 -8.12% 142,391.00
 10 RHE Regional Health Properties, Inc. 0.19 -0.02 -7.86% 110,950.00
 11 DXR Daxor Corp. 3.65 -0.25 -6.41% 2,542.00
 12 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.48 -0.03 -6.05% 67,618.00
 13 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.97 -1.92 -6.01% 2,657,408.00
 14 CEI Camber Energy, Inc. 0.11 -0.01 -5.90% 6,586,091.00
 15 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.82 -2.09 -5.81% 9,318.00
 16 TPHS Trinity Place Holdings Inc. 6.00 -0.37 -5.81% 43,067.00
 17 IBIO Ibio, Inc. 0.18 -0.01 -5.73% 588,807.00
 18 AAU Almaden Minerals, Ltd. 0.90 -0.05 -5.69% 79,299.00
 19 LEU Centrus Energy Corp. Class A 3.57 -0.20 -5.38% 258.00
 20 NHC National Healthcare Corp. 59.40 -3.33 -5.31% 49,103.00
 21 SNMP Sanchez Midstream Partners Lp 11.10 -0.60 -5.13% 140,585.00
 22 VGZ Vista Gold Corp 0.77 -0.04 -5.05% 102,733.00
 23 LIQT Liqtech International, Inc. 0.38 -0.02 -5.00% 36,389.00
 24 IOR Income Opportunity Realty Investors, Inc. 9.50 -0.50 -5.00% 979.00
 25 ONG Ipath Pure Beta Energy Etn 19.56 -1.00 -4.84% 100.00
 26 TGB Taseko Mines, Ltd. 1.74 -0.09 -4.67% 378,416.00
 27 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 24.76 -1.17 -4.51% 30,842.00
 28 PFNX Pfenex Inc. 3.30 -0.15 -4.35% 39,556.00
 29 JRJR Jrjr33, Inc. 0.13 -0.01 -4.18% 447,672.00
 30 NNVC Nanoviricides New 0.96 -0.04 -4.10% 64,318.00
 31 CNY Market Vectors Chinese Renminbi/USD Etn 44.61 -1.87 -4.02% 397.00
 32 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.02 -0.00 -3.98% 7,554.00
 33 PZG Paramount Gold Nevada Corp. 1.22 -0.05 -3.94% 55,445.00
 34 KLDX Klondex Mines Ltd. 1.49 -0.06 -3.87% 413,337.00
 35 XPL Solitario Zinc Corp. 0.50 -0.02 -3.83% 209,505.00
 36 RLGT Radiant Logistics, Inc. 3.52 -0.14 -3.83% 70,125.00
 37 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.38 -0.57 -3.82% 238,994.00
 38 MTNB Matinas Biopharma Holdings, Inc. 1.01 -0.04 -3.81% 128,459.00
 39 WYY Widepoint Corp. 0.48 -0.02 -3.81% 79,665.00
 40 BWL.A Bowl America Class A 15.18 -0.60 -3.80% 706.00
 41 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 38.58 -1.52 -3.79% 13,322.00
 42 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 30.79 -1.20 -3.75% 1,975.00
 43 BGI Birks Grp. Inc. 1.20 -0.05 -3.73% 1,930.00
 44 USAS Americas Silver Corp. , NO Par Value 3.69 -0.14 -3.69% 22,506.00
 45 ESNC Ensync, Inc. 0.38 -0.01 -3.69% 61,506.00
 46 XNY China Xiniya Fashion Limited American Depositary Shares, Each Representing Four Ordinary Shares 5.20 -0.20 -3.67% 4,704.00
 47 UUUU Energy Fuels Ordinary Shares (Canada) 1.58 -0.06 -3.65% 251,521.00
 48 AXU Alexco Resource Corp (Canada) 1.33 -0.05 -3.62% 161,453.00
 49 NG Novagold Resources Inc. 4.02 -0.15 -3.61% 1,132,237.00
 50 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.75 -0.03 -3.60% 2,302.00
 51 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 14.36 -0.51 -3.44% 5,435.00
 52 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.68 -0.16 -3.21% 1,523,803.00
 53 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 54.63 -1.79 -3.17% 1,900.00
 54 AKG Asanko Gold Inc. 0.87 -0.03 -3.16% 473,158.00
 55 WIL Barclays Plc Barclays Women IN Leadership Etn 65.86 -2.14 -3.14% 215.00
 56 REED Reeds, Inc. 1.55 -0.05 -3.13% 1,873.00
 57 EMAN Emagin Corp. 1.55 -0.05 -3.13% 150,121.00
 58 SVM Silvercorp Metals Inc. 2.49 -0.08 -3.11% 214,783.00
 59 LTS Ladenburg Thalmann Financial Services 3.22 -0.10 -3.01% 106,452.00
 60 BHB Bar Harbor Bankshares, Inc. 28.00 -0.85 -2.95% 6,881.00
 61 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.12 -0.00 -2.93% 14,708.00
 62 ALO Alio Gold Inc. (Canada) 2.98 -0.10 -3.25% 65,721.00
 63 DGP DB Gold Double Long Etn Due February 15, 2038 25.87 -0.75 -2.82% 21,428.00
 64 KIQ Kelso Technologies Ordinary Shares 0.69 -0.02 -2.82% 4,010.00
 65 VHC Virnetx Holding Corp 3.45 -0.10 -2.82% 59,594.00
 66 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 69.75 -1.93 -2.69% 2,411.00
 67 ATNM Actinium Pharmaceuticals (Delaware) 0.57 -0.02 -2.68% 369,253.00
 68 AUG Auryn Resources Inc. 1.47 -0.04 -2.62% 47,029.00
 69 ERN Erin Energy Corp. 3.80 -0.10 -2.56% 11,920.00
 70 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 16.55 -0.43 -2.54% 13,823.00
 71 LLEX Lilis Energy, Inc. 3.49 -0.09 -2.51% 81,265.00
 72 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 13.32 -0.34 -2.51% 3,410.00
 73 PED Pedevco Corp. 0.29 -0.01 -2.51% 46,739.00
 74 GMO General Moly, Inc. 0.37 -0.01 -2.47% 55,593.00
 75 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 27.26 -0.69 -2.47% 5,513.00
 76 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 29.67 -0.74 -2.42% 3,030.00
 77 VII Vicon Industries, 0.40 -0.01 -2.39% 291,291.00
 78 NSU Nevsun Resources Ltd Ordinary Shares 2.16 -0.05 -2.26% 238,779.00
 79 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.21 -0.28 -2.24% 4,915,445.00
 80 RNN Rexahn Pharmaceuticals, Inc. 1.74 -0.04 -2.24% 115,719.00
 81 AUMN Golden Minerals Company 0.41 -0.01 -2.22% 40,189.00
 82 CVM Cel-Sci Corp. ($0.001 Par Value) 1.75 -0.04 -2.18% 67,020.00
 83 TMQ Trilogy Metals Inc. 1.29 -0.03 -2.17% 54,731.00
 84 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 168.35 -3.57 -2.08% 10,686.00
 85 OGEN Oragenics Inc. 1.91 -0.04 -2.05% 4,037.00
 86 SGA Saga Communications New Class A 39.60 -0.80 -1.98% 1,815.00
 87 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.64 -0.03 -1.97% 71,385.00
 88 CRHM Crh Medical Corp. of Beneficial Interest 2.75 -0.06 -1.96% 43,774.00
 89 NBY Novabay Pharmaceuticals, Inc. 3.50 -0.07 -1.96% 2,518.00
 90 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 7.01 -0.14 -1.96% 4,341.00
 91 GORO Gold Resource Corp. 4.51 -0.09 -1.96% 160,079.00
 92 AMS American Shared Hospital Services 2.55 -0.05 -1.92% 8,544.00
 93 INTT Intest Corp. 7.70 -0.15 -1.91% 33,525.00
 94 BRN Barnwell Industries, Inc. 2.07 -0.04 -1.90% 3,028.00
 95 CPHI China Pharma Holdings, Inc. 0.32 -0.01 -1.89% 262,223.00
 96 ASB+ Associated Banc-Corp Warrants 5.25 -0.10 -1.87% 200.00
 97 NXE Nexgen Energy Ltd. 2.14 -0.04 -1.86% 77,064.00
 98 MJCO Majesco 5.34 -0.10 -1.84% 2,430.00
 99 PLYM Plymouth Industrial Reit, Inc. 17.00 -0.31 -1.79% 2,127.00
 100 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 173.15 -3.15 -1.79% 643.00
 101 GSV Gold Standard Ventures Corp. (Canada) 1.66 -0.03 -1.78% 581,347.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.