Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DPST Direxion Daily Regional ... 217.00 -37.69 -14.80% 827,468.00
 2 SILX ETFMG Prime 2x Daily Jun... 8.64 -1.15 -11.72% 1,286.00
 3 PALL Aberdeen Standard Physic... 233.06 -29.73 -11.31% 106,415.00
 4 NUGT Direxion Daily Gold Mine... 62.11 -6.28 -9.18% 5,560,163.00
 5 AGQ ProShares Ultra Silver 45.54 -5.01 -9.91% 3,513,987.00
 6 JNUG Direxion Daily Junior Go... 90.25 -8.60 -8.70% 1,716,944.00
 7 SDPI Superior Drilling Products 0.85 -0.10 -10.33% 302,345.00
 8 REI Ring Energy 2.85 -0.20 -6.56% 4,113,016.00
 9 GUSH Direxion Daily S&P Oil&G... 88.80 -8.99 -9.19% 2,384,771.00
 10 CEI Camber Energy 0.68 -0.06 -8.71% 10,514,301.00
 11 FAS Direxion Daily Financial... 104.20 -9.98 -8.74% 4,042,660.00
 12 ORLA Orla Mining 4.49 -0.39 -7.99% 298,917.00
 13 HIBL Direxion Daily S&P 500 H... 67.23 -5.91 -8.08% 182,731.00
 14 AINC Ashford 19.53 -2.10 -9.71% 51,906.00
 15 TGB Taseko Mines 1.95 -0.18 -8.45% 6,252,322.00
 16 ENSV ENSERVCO 1.48 -0.04 -2.63% 260,381.00
 17 UEC Uranium Energy 2.97 -0.23 -7.19% 9,196,603.00
 18 WLMS Williams Industrial Serv... 5.90 -0.53 -8.24% 376,571.00
 19 LODE Comstock Mining 3.59 -0.29 -7.47% 1,675,435.00
 20 BRN Barnwell Industries 2.88 -0.24 -7.69% 245,057.00
 21 ASXC Asensus Surgical 3.36 -0.26 -7.18% 10,012,416.00
 22 DNN Denison Mines 1.39 -0.11 -7.33% 19,595,326.00
 23 VGZ Vista Gold 1.28 -0.09 -6.57% 834,860.00
 24 DIG ProShares Ultra Oil and ... 71.52 -5.50 -7.14% 174,235.00
 25 BHB Bar Harbor Bankshares 27.49 -2.44 -8.15% 72,242.00
 26 TMBR Timber Pharmaceuticals 1.16 -0.09 -7.20% 2,159,209.00
 27 EMX EMX Royalty 3.14 -0.06 -1.88% 257,315.00
 28 SMTS Sierra Metals 3.12 -0.22 -6.59% 1,050,363.00
 29 SPPP Sprott Physical Platinum... 18.22 -1.35 -6.90% 127,395.00
 30 ERX Direxion Daily Energy Bu... 28.15 -2.06 -6.82% 5,498,366.00
 31 BDRY Common Units of Breakwav... 28.05 -2.09 -6.93% 559,187.00
 32 NXE NexGen Energy 4.20 -0.31 -6.87% 2,884,266.00
 33 UUUU Energy Fuels 6.40 -0.42 -6.16% 3,103,705.00
 34 PHGE BiomX 5.43 -0.32 -5.57% 33,773.00
 35 NBY NovaBay Pharmaceuticals 0.71 -0.06 -7.87% 689,593.00
 36 NGD New Gold 1.95 -0.15 -7.14% 9,973,711.00
 37 FTSI FTS 25.70 -1.86 -6.75% 317,381.00
 38 MMX Maverix Metals 5.43 -0.36 -6.22% 483,664.00
 39 MTNB Matinas Biopharma 0.86 -0.06 -6.50% 1,650,460.00
 40 TPOR Direxion Daily Transport... 41.00 -2.49 -5.73% 292,417.00
 41 BTG B2Gold 4.54 -0.30 -6.20% 12,268,312.00
 42 HUSA Houston American Energy 1.76 -0.13 -6.87% 300,174.00
 43 CORN Teucrium Corn 19.58 -1.38 -6.58% 695,705.00
 44 ANVS Annovis Bio 90.21 -5.19 -5.44% 865,758.00
 45 UGL ProShares Ultra Gold 57.66 -3.53 -5.77% 406,175.00
 46 PLTM GraniteShares Platinum 10.48 -0.67 -6.01% 211,598.00
 47 SOYB Teucrium Soybean 21.12 -1.68 -7.37% 267,412.00
 48 TMQ Trilogy Metals 2.44 -0.16 -6.15% 441,576.00
 49 GLDG GoldMining 1.49 -0.01 -0.67% 793,636.00
 50 IMO Imperial Oil 31.88 -1.99 -5.88% 772,462.00
 51 SLVP iShares MSCI Global Silv... 16.05 -1.04 -6.09% 400,814.00
 52 PPLT Aberdeen Standard Physic... 99.55 -6.30 -5.95% 445,600.00
 53 SILJ ETFMG Prime Junior Silve... 15.80 -0.95 -5.67% 3,806,727.00
 54 ASM Avino Silver and Gold Mi... 1.24 -0.05 -3.50% 2,466,076.00
 55 XES SPDR S&P Oil and Gas Equ... 63.20 -3.79 -5.66% 329,716.00
 56 ITRG Integra Resources 2.93 -0.18 -5.79% 160,548.00
 57 AMZA ETFis Series Trust I 30.04 -1.89 -5.92% 479,658.00
 58 NG Novagold Resources 8.52 -0.53 -5.86% 1,729,813.00
 59 OIH VanEck Vectors Oil Servi... 222.00 -14.45 -6.11% 2,287,103.00
 60 SGDM Sprott Gold Miners 29.27 -1.73 -5.58% 43,810.00
 61 PXJ Invesco Dynamic Oil and ... 3.92 -0.23 -5.54% 643,422.00
 62 XME SPDR S&P Metals and Mining 42.53 -2.47 -5.49% 14,625,920.00
 63 SILV SilverCrest Metals 9.17 -0.48 -4.97% 2,021,905.00
 64 IEZ iShares US Oil Equipment... 15.57 -0.91 -5.52% 278,685.00
 65 DBS Invesco DB Silver 36.34 -1.94 -5.06% 1,861.00
 66 CLDS Direxion Daily Cloud Com... 20.51 -1.07 -4.94% 5,843.00
 67 IAT iShares US Regional Banks 56.49 -3.01 -5.06% 189,867.00
 68 FCG First Trust Natural Gas ... 15.48 -0.75 -4.62% 1,913,249.00
 69 WEBS Direxion Daily Dow Jones... 16.78 -0.90 -5.09% 94,900.00
 70 COPX Global X Copper Miners 34.90 -1.78 -4.85% 3,584,489.00
 71 WRN Western Copper and Gold 2.07 -0.12 -5.48% 1,366,322.00
 72 KRE SPDR S&P Regional Banking 65.80 -3.57 -5.15% 23,430,961.00
 73 GDX VanEck Vectors Gold Mine... 35.08 -1.69 -4.60% 64,031,559.00
 74 AMLP Alerian MLP 37.00 -1.73 -4.47% 4,547,613.00
 75 URG Ur Energy 1.68 -0.05 -2.89% 3,071,002.00
 76 SVM Silvercorp Metals 5.87 -0.31 -5.02% 2,549,648.00
 77 GLTR Aberdeen Standard Physic... 94.73 -4.92 -4.94% 65,327.00
 78 UMDD ProShares UltraPro MidCa... 29.93 -1.50 -4.77% 74,996.00
 79 SIVR Aberdeen Standard Physic... 25.05 -1.24 -4.72% 1,652,461.00
 80 SLV iShares Silver 24.13 -1.13 -4.47% 74,242,557.00
 81 TAGS Teucrium Agricultural 24.17 -1.20 -4.72% 13,231.00
 82 CDOR Condor Hospitality 4.83 -0.22 -4.36% 116,597.00
 83 URNM Northshore Global Uraniu... 63.90 -3.24 -4.83% 379,915.00
 84 GDXJ VanEck Vectors Junior Go... 49.20 -2.02 -3.94% 13,435,338.00
 85 BGI Birks 2.56 0.02 0.79% 794,861.00
 86 EXN Excellon Resources 2.42 -0.12 -4.72% 60,519.00
 87 XOP SPDR S&P Oil and Gas Exp... 93.09 -4.36 -4.47% 12,384,980.00
 88 MIDU Direxion Daily Mid Cap B... 59.22 -3.12 -5.00% 73,370.00
 89 SGDJ Sprott Junior Gold Miner... 44.69 -2.20 -4.69% 45,487.00
 90 FRAK VanEck Vectors Unconvent... 125.79 -6.36 -4.81% 3,000.00
 91 DUSL Direxion Daily Industria... 41.50 -1.92 -4.42% 220,915.00
 92 UYM ProShares Ultra Basic Ma... 94.25 -4.42 -4.48% 27,634.00
 93 PXE Invesco Dynamic Energy E... 17.63 -0.90 -4.85% 122,107.00
 94 KBE SPDR S&P Bank 51.80 -2.26 -4.18% 5,438,664.00
 95 TMV Direxion Daily 20 plus Y... 66.88 -3.73 -5.28% 1,182,120.00
 96 TTT ProShares UltraPro Short... 37.54 -2.22 -5.58% 340,768.00
 97 DLA Delta Apparel 29.76 -1.51 -4.83% 15,668.00
 98 CANF Can Fite BioPharma 2.27 -0.14 -5.77% 306,744.00
 99 YANG Direxion Daily FTSE Chin... 14.10 -0.64 -4.34% 382,825.00
 100 SIL Global X Silver Miners 44.20 -2.21 -4.76% 1,089,464.00
 101 USAS Americas Gold and Silver 1.61 -0.07 -3.88% 2,090,591.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.