Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATEST.G Test 33.48 0.00 0.00% 26,960.00
 2 DSS Document Security Systems 0.18 -0.07 -27.01% 14,124,978.00
 3 ENSV ENSERVCO 0.16 -0.03 -13.76% 5,021,309.00
 4 IBIO iBio 0.30 -0.05 -13.33% 22,185,509.00
 5 ACY Aerocentury 4.68 -0.52 -9.92% 9,195.00
 6 LGL LGL 13.82 -1.24 -8.23% 66,113.00
 7 UEC Uranium Energy 0.84 -0.03 -3.67% 1,128,033.00
 8 VNRX VolitionRX 4.57 -0.41 -8.23% 305,376.00
 9 ARMP Armata Pharmaceuticals 4.13 -0.32 -7.19% 66,160.00
 10 JOB GEE 0.33 -0.03 -7.25% 26,700.00
 11 TGB Taseko Mines 0.41 -0.03 -7.84% 890,989.00
 12 COHN Cohen & 4.20 -0.28 -6.25% 104,422.00
 13 LCTX Lineage Cell Therapeutics 1.45 -0.04 -2.68% 600,667.00
 14 YCBD cbdMD 1.11 -0.07 -5.93% 720,895.00
 15 MCF Contango Oil and Gas 4.25 -0.29 -6.39% 203,078.00
 16 AMPE Ampio Pharmaceuticals 0.65 -0.04 -6.34% 2,044,082.00
 17 MTNB Matinas Biopharma 1.19 -0.06 -4.80% 2,511,086.00
 18 TMQ Trilogy Metals 1.88 -0.14 -6.93% 296,122.00
 19 SNMP Sanchez Midstream Partners 0.36 -0.02 -4.75% 54,277.00
 20 ITP IT Tech Packaging 0.84 -0.04 -4.69% 13,490.00
 21 AAMC Altisource Asset Managem... 21.87 -0.10 -0.44% 19,200.00
 22 AGE AgeX Therapeutics 1.32 -0.06 -4.35% 77,350.00
 23 NSPR InspireMD 1.13 -0.04 -3.41% 62,557.00
 24 PTN Palatin Technologies 0.59 -0.02 -3.85% 1,588,862.00
 25 INS Intelligent Systems 41.86 -1.42 -3.28% 86,340.00
 26 CVM Cel Sci 16.49 -0.56 -3.28% 946,777.00
 27 PLAG Planet Green 1.94 -0.08 -4.10% 39,616.00
 28 AIRI Air Industries 1.42 -0.07 -4.70% 84,239.00
 29 MICR Micron Solutions 3.01 -0.12 -3.87% 4,847.00
 30 INFU InfuSystems 11.28 -0.47 -4.00% 85,273.00
 31 CVU CPI Aerostructures 3.83 -0.15 -3.77% 201,728.00
 32 MYO Myomo 6.87 -0.25 -3.51% 420,384.00
 33 TAT TransAtlantic Petroleum 0.34 -0.01 -3.40% 24,187.00
 34 IGC India Globalization Capi... 0.58 -0.01 -2.53% 118,884.00
 35 EPM Evolution Petroleum 5.00 -0.14 -2.72% 269,510.00
 36 UAVS AgEagle Aerial Systems 0.52 -0.01 -2.79% 113,593.00
 37 MXC Mexco Energy 3.61 -0.10 -2.70% 2,360.00
 38 GBR New Concept Energy 1.09 -0.03 -2.69% 27,713.00
 39 RLGT Radiant Logistics 4.69 -0.12 -2.49% 256,110.00
 40 ANVS Annovis Bio 5.76 -0.24 -4.00% 33,578.00
 41 NEN New England Realty Assoc... 61.50 -1.50 -2.38% 127.00
 42 UAMY United States Antimony 0.39 -0.01 -2.37% 29,087.00
 43 RHE Regional Health Properties 1.42 -0.03 -2.35% 36,752.00
 44 LNG Cheniere Energy 53.69 -1.18 -2.15% 2,629,197.00
 45 AMS American Shared Hospital... 2.44 -0.05 -1.98% 23,386.00
 46 ALO Alio Gold 0.79 0.00 0.10% 438,922.00
 47 CRHM CRH Medical 3.95 -0.09 -2.11% 18,569.00
 48 CKX CKX Lands 9.25 -0.18 -1.86% 6,272.00
 49 PLYM Plymouth Industrial REIT 20.85 -0.26 -1.23% 60,364.00
 50 NML Neuberger Berman MLP and... 6.53 -0.12 -1.80% 272,812.00
 51 XTNT Xtant Medical 1.12 -0.02 -1.75% 43,467.00
 52 IOR Income Opportunity Realt... 14.00 -0.25 -1.75% 530.00
 53 DNN Denison Mines 0.38 -0.01 -1.73% 515,989.00
 54 TRXC TransEnterix 1.21 -0.01 -0.82% 301,379.00
 55 BPMX BioPharmX 0.38 0.01 1.97% 668,995.00
 56 KIQ Kelso Technologies 0.94 -0.02 -1.62% 71,677.00
 57 TGC Tengasco 0.63 -0.01 -1.56% 17,929.00
 58 REI Ring Energy 1.90 -0.03 -1.55% 407,203.00
 59 CRMD CorMedix 6.39 -0.09 -1.39% 220,474.00
 60 ERC Wells Fargo Multi Sector... 13.16 -0.19 -1.42% 209,603.00
 61 HUSA Houston American Energy 0.16 -0.00 -3.03% 3,697,077.00
 62 SYN Synthetic Biologics 0.49 -0.01 -1.38% 255,049.00
 63 AEF Aberdeen Emerging Market... 7.46 -0.10 -1.32% 49,287.00
 64 LLEX Lilis Energy 0.31 -0.00 -0.67% 2,605,760.00
 65 IPB Merrill Lynch 29.21 -0.39 -1.30% 1,125.00
 66 IMO Imperial Oil 23.91 -0.30 -1.24% 178,109.00
 67 NOG Northern Oil and Gas 1.56 -0.05 -3.11% 4,916,321.00
 68 UFAB Unique Fabricating 3.65 -0.04 -1.19% 32,149.00
 69 PFNX Pfenex 12.69 -0.15 -1.17% 137,070.00
 70 BRN Barnwell Industries 0.92 0.01 1.24% 28,375.00
 71 TKAT Takung Art 1.42 -0.02 -1.08% 1,499.00
 72 FEN First Trust Energy Incom... 21.40 -0.23 -1.06% 39,479.00
 73 GGO Gabelli Go Anywhere 15.47 -0.17 -1.06% 319.00
 74 URG Ur Energy 0.51 -0.01 -2.42% 190,332.00
 75 EMX EMX Royalty 1.97 0.01 0.51% 497,759.00
 76 UTG Reaves Utility Income 39.25 -0.38 -0.96% 119,903.00
 77 AE Adams Resources and Energy 32.81 0.20 0.61% 2,007.00
 78 BCV Bancroft 27.04 -0.25 -0.92% 20,621.00
 79 FAX Aberdeen Asia Pacific Pr... 4.36 -0.04 -0.91% 457,726.00
 80 ACU Acme United 24.29 -0.22 -0.88% 4,395.00
 81 FCO Aberdeen Global Income 8.14 -0.07 -0.85% 89,608.00
 82 DMF BNY Mellon Municipal Inc... 9.55 -0.08 -0.83% 63,525.00
 83 GDP Goodrich Petroleum 6.05 -0.05 -0.82% 25,119.00
 84 CVR Chicago Rivet and Machine 24.64 -0.20 -0.82% 1,128.00
 85 GRF Eagle Capital Growth 8.02 -0.06 -0.80% 5,200.00
 86 AWX Avalon Holdngs 1.84 -0.01 -0.80% 10,503.00
 87 PRK Park National 98.87 -0.78 -0.78% 17,839.00
 88 EVI EVI Industries 23.35 -0.10 -0.43% 32,593.00
 89 UUUU Energy Fuels 1.36 -0.03 -2.16% 1,682,894.00
 90 GLOW Glowpoint 1.40 -0.01 -0.72% 19,045.00
 91 GGN GAMCO Global Gold Natura... 4.23 0.01 0.24% 1,484,526.00
 92 FSI Flexible Solutions 2.11 -0.02 -0.71% 12,336.00
 93 RYLD Global X Russell 2000 Co... 25.50 -0.22 -0.86% 2,554.00
 94 BHB Bar Harbor Bankshares 22.54 -0.16 -0.70% 13,858.00
 95 CEI Camber Energy 1.44 0.01 0.70% 191,536.00
 96 ISR IsoRay 0.87 -0.01 -1.41% 348,608.00
 97 NRO Neuberger Berman Real Es... 5.99 -0.01 -0.17% 78,302.00
 98 DXR Daxor 9.39 -0.06 -0.63% 9,650.00
 99 GTE Gran Tierra Energy 0.94 -0.01 -0.63% 596,584.00
 100 KLR Kaleyra 8.14 -0.05 -0.61% 9,817.00
 101 CCF Chase 94.33 -0.65 -0.68% 12,738.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.