Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 127.95 -11.25 -8.08% 831,173.00
 2 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 30.83 -2.35 -7.08% 19,241.00
 3 GGO The Gabelli GO Anywhere Trust of Beneficial Interest 14.43 -0.87 -5.66% 700.00
 4 LLEX Lilis Energy, Inc. 1.70 -0.10 -5.64% 363,154.00
 5 OCX Oncocyte Corp. 1.47 -0.08 -5.16% 5,241.00
 6 AMPE Ampio Pharmaceuticals, Inc. 0.52 -0.03 -4.62% 780,472.00
 7 GMO General Moly, Inc. 0.17 -0.01 -4.61% 2,903.00
 8 CRMD Cormedix 1.53 -0.07 -4.38% 797,544.00
 9 OGEN Oragenics Inc. 1.00 -0.04 -4.28% 341,488.00
 10 IDN Intellicheck, Inc. 2.22 -0.08 -3.48% 458.00
 11 MNI Mcclatchy Company (The) 7.40 -0.25 -3.27% 3,937.00
 12 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.40 -0.01 -3.24% 7,373.00
 13 EMAN Emagin Corp. 1.25 -0.04 -3.10% 59,754.00
 14 ZDGE Zedge Class B 3.09 -0.10 -3.04% 7,801.00
 15 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 38.80 -1.18 -2.95% 8,967,381.00
 16 AIRI Air Industries Grp. 0.99 -0.03 -2.93% 4,367.00
 17 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 38.87 -1.07 -2.67% 10,278.00
 18 AWX Avalon Holdings Corp. 2.92 -0.08 -2.67% 974.00
 19 INUV Inuvo, Inc. 1.03 -0.03 -2.64% 6,230.00
 20 NES Nuverra Environmental Solutions, Inc. 9.00 -0.24 -2.60% 556.00
 21 NBY Novabay Pharmaceuticals, Inc. 1.20 -0.03 -2.44% 1,571.00
 22 FCO Aberdeen Global Income Fund, Inc. 7.55 -0.18 -2.29% 9,498.00
 23 CIX Compx International Inc. 13.67 -0.32 -2.29% 529.00
 24 SDI Standard Diversified Inc. 11.50 -0.25 -2.13% 1,070.00
 25 AAMC Altisource Asset Management Corp Com 47.00 -1.00 -2.08% 1,895.00
 26 DTO DB Crude Oil Double Short Etn Due June 1, 2038 80.07 -1.69 -2.07% 1,471.00
 27 XTNT Xtant Medical Holdings, Inc. 3.31 -0.07 -1.93% 901.00
 28 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.44 -0.24 -1.89% 1,837,156.00
 29 RNN Rexahn Pharmaceuticals, Inc. 1.04 -0.02 -1.89% 20,804.00
 30 MYO Myomo Inc. 1.68 -0.03 -1.85% 70,017.00
 31 AMBO Ambow Education Holding Ltd. 5.85 -0.11 -1.85% 1,324.00
 32 ISDR Issuer Direct Corp. 10.67 -0.20 -1.84% 7,370.00
 33 BPMX Biopharmx Corp.. Common 0.12 -0.00 -1.77% 1,551,137.00
 34 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 29.83 -0.49 -1.63% 100.00
 35 PZG Paramount Gold Nevada Corp. 0.90 -0.01 -1.58% 53,485.00
 36 CTO Consolidated-Tomoka Land Co. 56.62 -0.88 -1.53% 147.00
 37 INFU Infusystems Holdings, Inc. 3.35 -0.05 -1.47% 103.00
 38 IEC Iec Electronics Corp. 6.11 -0.09 -1.45% 488.00
 39 EMI Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest 12.59 -0.15 -1.18% 500.00
 40 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.92 -0.25 -1.17% 29,765.00
 41 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 13.77 -0.15 -1.08% 4,108.00
 42 EVM Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 Par Value 10.10 -0.11 -1.07% 7,303.00
 43 MCF Contango Oil & Gas Company 3.57 -0.04 -0.97% 30,911.00
 44 GSAT Globalstar, Inc. 0.33 -0.00 -0.97% 136,204.00
 45 AGE Agex Therapeutics, Inc. 3.20 -0.03 -0.93% 26,588.00
 46 AKG Asanko Gold Inc. 0.67 -0.01 -0.93% 100,615.00
 47 EIA Eaton Vance California Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 10.26 -0.09 -0.87% 6,966.00
 48 TPHS Trinity Place Holdings Inc. 4.63 -0.04 -0.86% 12,742.00
 49 NGD New Gold Inc. 0.83 -0.01 -0.84% 385,618.00
 50 NTIP Network-1 Technologies, Inc. 2.35 -0.02 -0.84% 11,970.00
 51 NAVB Navidea Biopharmaceuticals, Inc. 0.14 -0.00 -0.79% 203,140.00
 52 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.00 -0.07 -0.77% 606.00
 53 BGI Birks Grp. Inc. 1.18 -0.01 -0.67% 578.00
 54 REI Ring Energy, Inc. 5.97 -0.04 -0.67% 322,704.00
 55 CNY Market Vectors Chinese Renminbi/USD Etn 42.08 -0.27 -0.63% 2,915.00
 56 VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 10.18 -0.06 -0.59% 34,017.00
 57 EVBN Evans Bancorp, Inc. 36.59 -0.21 -0.57% 1,057.00
 58 CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 11.07 -0.06 -0.54% 17,743.00
 59 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 25.12 -0.13 -0.51% 3,601.00
 60 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.89 -0.03 -0.51% 200.00
 61 NRCG Nrc Grp. Holdings Corp. 7.84 -0.04 -0.51% 140.00
 62 ENX Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.22 -0.05 -0.44% 13,007.00
 63 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 9.06 -0.04 -0.44% 12,637.00
 64 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.58 -0.02 -0.43% 48,348.00
 65 EIO Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value 11.23 -0.05 -0.42% 1,260.00
 66 NYH Eaton Vance New York Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 10.56 -0.04 -0.41% 1,638.00
 67 ESP Espey Mfg. & Electronics Corp. 27.10 -0.11 -0.39% 600.00
 68 BDL Flanigans Enterprises, Inc. 26.00 -0.10 -0.38% 361.00
 69 LIQT Liqtech International, Inc. 1.46 -0.01 -0.34% 151,733.00
 70 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.15 -0.04 -0.33% 40,902.00
 71 SEB Seaboard Corp. 3,692.01 -11.99 -0.32% 14.00
 72 MJ Etfmg Alternative Harvest Etf 28.99 -0.09 -0.31% 194,503.00
 73 UAVS Ageagle Aerial Systems, Inc. 0.68 -0.00 -0.29% 39,384.00
 74 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.28 -0.03 -0.27% 24,833.00
 75 EIV Eaton Vance Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 11.41 -0.03 -0.26% 606.00
 76 DGZ DB Gold Short Etn Due February 15, 2038 14.66 -0.04 -0.26% 1,765.00
 77 HNW Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust of Beneficial Interest 13.40 -0.03 -0.22% 6,959.00
 78 CCA Mfs California Municipal Fund of Beneficial Interest 10.03 -0.02 -0.20% 288.00
 79 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 11.51 -0.02 -0.17% 26,614.00
 80 PRK Park National Corp. 89.95 -0.15 -0.17% 1,318.00
 81 DZZ DB Gold Double Short Etn Due February 15, 2038 6.16 -0.01 -0.16% 2,001.00
 82 ENSV Enservco Corp. 0.51 -0.00 -0.16% 532.00
 83 ACU Acme United Corp.. 14.45 -0.02 -0.14% 174.00
 84 UWN Nevada Gold & Casinos, Inc. 2.42 -0.00 -0.14% 10,681.00
 85 DMF Dreyfus Municipal Income, Inc. 7.79 -0.01 -0.13% 10,000.00
 86 AAU Almaden Minerals, Ltd. 0.63 -0.00 -0.12% 83,287.00
 87 TGB Taseko Mines, Ltd. 0.58 -0.00 -0.61% 163,608.00
 88 CPHI China Pharma Holdings, Inc. 0.25 -0.00 -0.07% 62,867.00
 89 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.56 -0.01 -0.07% 18,260.00
 90 ORM Owens Realty Mortgage, Inc. 20.44 -0.01 -0.06% 4,515.00
 91 KIQ Kelso Technologies Ordinary Shares 0.49 -0.00 -0.02% 565.00
 92 VGZ Vista Gold Corp 0.50 -0.00 -0.02% 29,824.00
 93 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.28 0.00 0.00% 11,842.00
 94 EVY Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest 11.81 0.00 0.00% 4,524.00
 95 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 96 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 97 ABI Safety First Trust Series 2009-2 - - - -
 98 ABP Abraxas Petroleum Corp - - - -
 99 ACES Alps Clean Energy Etf 24.72 0.00 0.00% 45.00
 100 ACY Aerocentury Corp. 11.30 0.00 0.00% 1.00
 101 ADH Adherex Technologies - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.