Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KOLD ProShares UltraShort Blo... 7.27 -2.18 -23.07% 14,385,857.00
 2 DRIP Direxion Daily S&P Oil &... 5.78 -0.97 -14.37% 11,210,744.00
 3 SDCI USCF SummerHaven Dynamic... 18.97 -1.73 -8.36% 41,247.00
 4 IDW IDW Media 2.90 -0.26 -8.23% 25,621.00
 5 MYO Myomo 11.72 -0.97 -7.64% 75,691.00
 6 DUG ProShares UltraShort Oil... 10.90 -0.82 -7.00% 556,584.00
 7 ERY Direxion Daily Energy Be... 13.24 -1.02 -7.15% 1,648,025.00
 8 PTK PTK Acquisition 9.67 -0.42 -4.16% 2,834,841.00
 9 SIF Sifco Industries 9.16 -0.60 -6.10% 9,165.00
 10 SBEV Splash Beverage 2.11 -0.12 -5.38% 251,266.00
 11 SRTY ProShares UltraPro Short... 8.74 -0.41 -4.48% 5,633,863.00
 12 TZA Direxion Daily Small Cap... 27.96 -1.26 -4.31% 11,842,101.00
 13 NAK Northern Dynasty Minerals 0.51 -0.02 -4.02% 22,588,486.00
 14 CURE Direxion Daily Healthcar... 114.91 -5.20 -4.33% 250,218.00
 15 YANG Direxion Daily FTSE Chin... 19.67 -0.83 -4.05% 1,252,202.00
 16 SCO ProShares UltraShort Blo... 15.01 -0.65 -4.15% 1,350,813.00
 17 VCLO Simplify Volt Cloud and ... 14.77 -0.75 -4.84% 42,914.00
 18 AAMC Altisource Asset Managem... 23.36 -1.13 -4.61% 93,283.00
 19 DRN Direxion Daily Real Esta... 22.50 -0.94 -4.01% 437,429.00
 20 MJXL ETFMG 2x Daily Alternati... 5.58 -0.34 -5.67% 400.00
 21 FAZ Direxion Daily Financial... 21.54 -0.81 -3.62% 1,556,064.00
 22 UTSL Direxion Daily Utilities... 29.14 -1.12 -3.70% 224,413.00
 23 LABD Direxion Daily S&P Biote... 18.60 -0.72 -3.73% 3,476,390.00
 24 SDD ProShares UltraShort Sma... 23.45 -0.80 -3.30% 3,022.00
 25 THM International Tower Hill... 0.69 -0.01 -1.40% 230,963.00
 26 VGZ Vista Gold 0.70 -0.03 -3.47% 484,060.00
 27 CHIM Global X MSCI China Mate... 26.33 -0.89 -3.27% 5,770.00
 28 PLG Platinum Group Metals 2.03 0.03 1.50% 2,139,457.00
 29 DDG ProShares Short Oil and ... 16.27 -0.54 -3.18% 3,807.00
 30 KULR KULR Technology 2.15 -0.07 -3.15% 525,113.00
 31 TECL Direxion Daily Technolog... 63.81 -1.94 -2.95% 1,112,922.00
 32 FXP ProShares UltraShort FTS... 38.83 -1.19 -2.97% 27,708.00
 33 CLDL Direxion Daily Cloud Com... 29.47 -0.93 -3.04% 5,032.00
 34 HIBS Direxion Daily S&P 500 H... 10.04 -0.33 -3.18% 325,036.00
 35 MIMO Airspan Networks 7.00 -0.26 -3.58% 62,854.00
 36 TWM ProShares UltraShort Rus... 13.14 -0.37 -2.74% 2,149,100.00
 37 URE ProShares Ultra Real Est... 92.42 -2.73 -2.87% 8,199.00
 38 WEBL Direxion Daily Dow Jones... 89.91 -2.52 -2.73% 57,839.00
 39 RXL ProShares Ultra Health C... 99.43 -2.81 -2.75% 9,213.00
 40 HELX Franklin Genomic Advance... 54.74 -1.63 -2.89% 11,644.00
 41 GORO Gold Resource 1.60 -0.05 -3.03% 736,247.00
 42 SMDD ProShares UltraPro Short... 25.41 -0.71 -2.70% 5,881.00
 43 IHT Innsuites Hospitality 4.35 -0.10 -2.25% 429,427.00
 44 MDEV First Trust Indxx Medica... 26.90 -0.62 -2.27% 3,271.00
 45 IBIO iBio 1.14 -0.02 -1.72% 4,611,065.00
 46 LRNZ TrueShares Technology AI... 48.27 -0.98 -2.00% 5,018.00
 47 ACU Acme United 32.61 -0.90 -2.67% 67,685.00
 48 ZSL ProShares UltraShort Sil... 29.87 -0.78 -2.54% 110,525.00
 49 SMN ProShares UltraShort Bas... 14.26 -0.35 -2.39% 13,397.00
 50 SPRE SP Funds S&P Global Reit... 23.71 -0.57 -2.37% 14,572.00
 51 ASHS Xtrackers Harvest CSI 50... 40.78 -0.99 -2.36% 14,490.00
 52 FFTY Innovator IBD 50 ETF 50.40 -1.21 -2.34% 84,735.00
 53 IMOM Alpha Architect Internat... 36.37 -0.88 -2.36% 8,527.00
 54 GPL Great Panther Mining 0.46 -0.01 -1.93% 1,096,924.00
 55 UBOT Direxion Daily Robotics ... 52.03 -1.27 -2.39% 13,646.00
 56 ID PARTS iD 5.24 -0.15 -2.78% 57,862.00
 57 INTT inTest 12.40 -0.19 -1.51% 77,780.00
 58 SRVR Pacer Benchmark Data & I... 39.71 -0.87 -2.14% 185,081.00
 59 NEWP New Pacific Metals 2.97 -0.07 -2.14% 83,720.00
 60 UPW ProShares Ultra Utilities 59.99 -1.31 -2.13% 14,305.00
 61 ARGT Global X MSCI Argentina 33.95 -0.72 -2.08% 12,305.00
 62 IHI iShares US Medical Devices 64.70 -1.39 -2.10% 1,324,326.00
 63 ROM ProShares Ultra Technology 108.45 -2.31 -2.09% 68,791.00
 64 DLA Delta Apparel 27.29 -0.57 -2.05% 11,873.00
 65 EDZ Direxion Daily Emerging ... 9.05 -0.18 -1.95% 166,084.00
 66 VPOP Simplify Volt Pop Cultur... 12.72 -0.18 -1.39% 263.00
 67 FRTY Alger Mid Cap 40 Etf 23.75 -0.55 -2.28% 10,406.00
 68 SBB ProShares Short SmallCap... 17.03 -0.30 -1.76% 1,354.00
 69 APXH APEX HealthCare ETF 9.85 -0.23 -2.29% 2,276.00
 70 VNM VanEck Vietnam ETF 19.21 -0.37 -1.89% 314,776.00
 71 MTNB Matinas Biopharma 1.48 -0.03 -1.99% 9,276,852.00
 72 FXH First Trust Health Care ... 122.81 -2.50 -2.00% 63,553.00
 73 AIM AIM ImmunoTech 2.01 -0.04 -1.95% 194,161.00
 74 REMX VanEck Rare Earth Strate... 107.71 -2.13 -1.94% 222,845.00
 75 BTN Ballantyne Strong 3.05 -0.06 -1.93% 43,394.00
 76 BFTR Blackrock Future Innovat... 52.61 -0.79 -1.49% 1,285.00
 77 IVDG Invesco Focused Discover... 13.65 -0.31 -2.21% 955.00
 78 PW Power REIT 50.73 -0.96 -1.86% 17,558.00
 79 IPO Renaissance IPO 67.72 -1.28 -1.86% 94,189.00
 80 XDAT Franklin Exponential Data 28.43 -0.58 -2.01% 3,358.00
 81 BIGY Defiance Next Gen Big Da... 27.31 -0.55 -1.98% 199.00
 82 VOLT Volt Information Sciences 3.71 -0.09 -2.37% 91,645.00
 83 WRN Western Copper and Gold 1.61 -0.03 -1.83% 503,230.00
 84 ICF iShares Cohen and Steers... 66.28 -1.23 -1.82% 387,760.00
 85 EDEN iShares MSCI Denmark ETF 111.66 -2.00 -1.76% 11,365.00
 86 CBOE Cboe Global Markets 123.60 -2.24 -1.78% 342,037.00
 87 IQM Franklin Intelligent Mac... 50.42 -0.76 -1.48% 2,547.00
 88 NWLG Nuveen Winslow Large Cap... 25.32 -0.41 -1.58% 366.00
 89 EMTY ProShares Decline of the... 15.67 -0.23 -1.43% 2,709.00
 90 GERM ETFMG Treatments Testing... 42.56 -0.78 -1.80% 17,562.00
 91 XLRE Real Estate Select Secto... 45.15 -0.76 -1.66% 6,699,993.00
 92 IGV iShares Expanded Tech So... 415.28 -7.10 -1.68% 689,645.00
 93 XTNT Xtant Medical 1.17 -0.02 -1.68% 76,829.00
 94 HTEC Robo Global Healthcare T... 47.12 -0.78 -1.64% 17,707.00
 95 REZ iShares Residential and ... 85.92 -1.40 -1.60% 87,106.00
 96 GGRW Gabelli Growth Innovator... 26.67 -0.43 -1.57% 130.00
 97 FRLG Large Cap Growth Index l... 325.73 -5.68 -1.71% 504.00
 98 ECF Ellsworth Growth and Inc... 13.66 -0.22 -1.59% 57,152.00
 99 ENTR ERShares Entrepreneurs ETF 25.84 -0.40 -1.53% 4,933.00
 100 RYH Invesco S&P 500 Equal We... 306.46 -4.87 -1.56% 15,714.00
 101 QLD ProShares Ultra QQQ 77.95 -1.38 -1.74% 3,032,590.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.