Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.01 -0.03 -75.00% 87,193.00
 2 NSPR+B Inspiremd Series B Warrants, Exercisable For One Share of (Expiring March 14, 2022) 0.00 -0.00 -35.14% 10,600.00
 3 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.01 -0.00 -23.08% 21,145.00
 4 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.62 -0.17 -21.32% 7,106,131.00
 5 URG UR Energy (Canada) 0.79 -0.14 -15.04% 4,697,867.00
 6 LEVB Level Brands, Inc. 5.47 -0.72 -11.63% 1,409,825.00
 7 LODE Comstock Mining, Inc. 0.16 -0.01 -8.66% 1,095,318.00
 8 ALN American Lorain Corp. 0.15 0.00 0.67% 271,823.00
 9 MJ Etfmg Alternative Harvest Etf 39.50 -3.51 -8.16% 2,412,714.00
 10 OCX Oncocyte Corp. 2.30 -0.25 -9.80% 107,711.00
 11 HLTH Nobilis Health Corp. 0.90 -0.18 -16.67% 485,495.00
 12 CTEK Cynergistek, Inc. 3.81 0.01 0.26% 34,264.00
 13 CKX Ckx Lands, Inc. 9.80 -1.00 -9.28% 4,233.00
 14 DSS Document Security Systems, Inc. 0.96 -0.12 -11.11% 131,908.00
 15 GDP Goodrich Petroleum Corp. 12.95 -1.04 -7.43% 159,894.00
 16 ESP Espey Mfg. & Electronics Corp. 30.81 -1.44 -4.47% 15,869.00
 17 VGZ Vista Gold Corp 0.47 -0.04 -7.03% 199,348.00
 18 XTNT Xtant Medical Holdings, Inc. 4.33 -0.22 -4.84% 51,595.00
 19 ITP IT Tech Packaging, Inc. 0.86 -0.06 -6.12% 13,253.00
 20 EVI Envirostar, Inc. 37.00 -3.40 -8.42% 55,701.00
 21 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.18 -0.01 -5.17% 2,664,023.00
 22 INTT Intest Corp. 7.35 -0.75 -9.26% 113,010.00
 23 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.27 -0.07 -4.87% 27,624.00
 24 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 21.38 -1.09 -4.84% 2,553.00
 25 ALO Alio Gold Inc. (Canada) 0.72 -0.04 -4.67% 250,013.00
 26 AKG Asanko Gold Inc. 0.82 -0.05 -6.08% 679,295.00
 27 CPHI China Pharma Holdings, Inc. 0.21 -0.01 -3.73% 73,666.00
 28 CIX Compx International Inc. 13.85 0.30 2.21% 11,797.00
 29 FTF.RT* Franklin Limited Duration Income Trust 0.21 -0.01 -3.66% 5,399.00
 30 GLOW Glowpoint, Inc. 0.12 -0.06 -32.68% 207,461.00
 31 CMT Core Molding Technologies 7.50 -0.25 -3.23% 55,658.00
 32 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.42 -0.02 -3.59% 200,464.00
 33 AST Asterias Biotherapeutics Common Series A 1.35 -0.05 -3.57% 178,892.00
 34 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 60.54 -2.26 -3.60% 79,932.00
 35 NGD New Gold Inc. 0.96 -0.04 -3.85% 10,320,975.00
 36 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.75 -0.08 -2.09% 4,358,074.00
 37 ZDGE Zedge Class B 2.04 -0.04 -1.92% 7,216.00
 38 EMAN Emagin Corp. 1.45 -0.10 -6.45% 15,122.00
 39 JOB Gee Grp. Inc. 2.42 -0.17 -6.56% 16,248.00
 40 NNVC Nanoviricides New 0.43 -0.00 -1.05% 125,368.00
 41 GSAT Globalstar, Inc. 0.50 -0.03 -5.51% 7,536,108.00
 42 ELMD Electromed, Inc. 5.40 -0.57 -9.55% 30,888.00
 43 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.53 -0.15 -8.93% 31,148.00
 44 YUMA Yuma Energy, Inc. 0.25 -0.01 -4.15% 224,137.00
 45 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 5.88 -0.17 -2.81% 19,476,561.00
 46 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 6.51 -0.21 -3.07% 30,091.00
 47 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.50 -0.60 -2.99% 10,911,993.00
 48 UEC Uranium Energy Corp. 1.71 -0.04 -2.29% 2,137,000.00
 49 SILV SilverCrest Metals, Inc. 2.56 -0.01 -0.44% 15,014.00
 50 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 1.41 -0.04 -2.76% 1,600.00
 51 FCO Aberdeen Global Income Fund, Inc. 8.50 -0.24 -2.75% 41,400.00
 52 TRX Tanzanian Royalty Exploration Corp. 0.36 -0.01 -2.62% 129,354.00
 53 AXU Alexco Resource Corp (Canada) 1.13 -0.02 -1.74% 183,263.00
 54 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 24.89 -0.66 -2.58% 37,081.00
 55 FRD Friedman Industries Inc. 8.96 -0.24 -2.61% 58,193.00
 56 LGL Lgl Grp. (The) 7.01 -0.26 -3.58% 6,840.00
 57 IAF Aberdeen Australia Equity Fund 5.90 -0.21 -3.44% 37,083.00
 58 AWX Avalon Holdings Corp. 3.73 -0.13 -3.37% 103,785.00
 59 DNN Denison Mines Corp Ordinary Shares (Canada) 0.56 -0.01 -2.28% 743,703.00
 60 IBIO Ibio, Inc. 0.89 0.00 0.00% 53,059.00
 61 PFNX Pfenex Inc. 4.95 -0.10 -1.98% 532,805.00
 62 ARVR Tactile Analytics Etf 21.44 -0.46 -2.10% 2,188.00
 63 GBR New Concept Energy, 1.98 -0.07 -3.54% 51,113.00
 64 RLGT Radiant Logistics, Inc. 5.40 -0.12 -2.17% 468,450.00
 65 SNMP Sanchez Midstream Partners Lp 7.40 -0.15 -1.99% 38,906.00
 66 PTN Palatin Technologies, Inc. 1.00 -0.03 -2.91% 1,506,745.00
 67 SVM Silvercorp Metals Inc. 2.58 -0.05 -1.90% 468,955.00
 68 NG Novagold Resources Inc. 3.77 -0.10 -2.58% 2,872,799.00
 69 MYO Myomo Inc. 2.11 -0.11 -4.95% 61,934.00
 70 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.57 -0.13 -7.65% 12,186.00
 71 GORO Gold Resource Corp. 5.11 -0.06 -1.16% 801,894.00
 72 ELLO Ellomay Capital Ltd Ordinary Shares (Israel) 8.27 -0.14 -1.66% 4,736.00
 73 HMG Hmg/Courtland Properties, Inc. 14.14 -1.21 -7.88% 1,367.00
 74 FTF Franklin Limited Duration Income Trust of Beneficial Interest 10.33 -0.19 -1.81% 382,680.00
 75 SENS Senseonics Holdings, Inc. 4.34 -0.05 -1.14% 2,771,122.00
 76 SDI Standard Diversified Inc. 16.37 -0.48 -2.85% 17,122.00
 77 UUUU Energy Fuels Ordinary Shares (Canada) 3.23 -0.07 -2.12% 1,408,012.00
 78 DGP DB Gold Double Long Etn Due February 15, 2038 20.51 -0.31 -1.49% 4,888.00
 79 MAG Mag Silver Corp. Ordinary Shares 8.07 -0.09 -1.10% 664,255.00
 80 INFU Infusystems Holdings, Inc. 3.35 -0.05 -1.47% 31,209.00
 81 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 6.71 -0.10 -1.47% 481.00
 82 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 36.94 -0.66 -1.76% 11,894.00
 83 ROX Castle Brands Castle Brands, Inc. 0.97 -0.02 -1.60% 637,376.00
 84 GSV Gold Standard Ventures Corp. (Canada) 1.77 -0.04 -2.21% 2,645,738.00
 85 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.04 -0.05 -0.98% 241,981.00
 86 APT Alpha Pro Tech, Ltd. 3.60 -0.05 -1.37% 38,831.00
 87 COHN Cohen & Company Inc. 10.09 -0.03 -0.25% 8,709.00
 88 RFL Rafael Holdings Class B 8.91 -0.21 -2.30% 39,623.00
 89 LNG Cheniere Energy, Inc. 66.98 -1.03 -1.51% 4,739,056.00
 90 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.01 0.01 1.00% 1,299,832.00
 91 ONLN Proshares Online Retail Etf 37.91 -0.47 -1.22% 4,027.00
 92 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 15.06 0.04 0.27% 71,858.00
 93 DRR Market Vectors Double Short Euro Etn 52.55 -0.60 -1.13% 150.00
 94 EVP Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest 11.38 -0.13 -1.13% 11,810.00
 95 FAX Aberdeen Asia-Pacific Income Fund 4.09 -0.06 -1.45% 927,521.00
 96 BGSF BG Staffing 25.71 -0.17 -0.66% 204,073.00
 97 XXII 22ND Century Grp., Inc. 2.81 0.02 0.72% 2,642,879.00
 98 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 11.75 -0.13 -1.07% 7,387.00
 99 OGIG Oshares Global Internet Giants Etf 23.33 -0.25 -1.05% 15,270.00
 100 DTO DB Crude Oil Double Short Etn Due June 1, 2038 52.94 -0.54 -1.01% 5,875.00
 101 PED Pedevco Corp. 1.97 -0.04 -1.99% 71,332.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.