Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FPP+ Fieldpoint Petroleum Corp. Warrant Expiring 2018 0.01 -0.01 -50.00% 2,951.00
 2 NSPR+ Inspiremd Warrant 0.02 -0.01 -30.00% 200.00
 3 GLF+ Gulfmark Offshore Warrant 2.42 -0.59 -19.68% 3,628.00
 4 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.36 -0.30 -11.28% 8,314.00
 5 CUPM Ipath Pure Beta Copper Etn 30.49 -3.39 -10.01% 210.00
 6 OGEN Oragenics, Inc. 0.40 -0.04 -9.20% 71,651.00
 7 IMUC Immunocellular Therapeutics, Ltd. 0.31 -0.03 -9.12% 3,316,553.00
 8 ALN American Lorain Corp. 0.21 -0.01 -4.50% 47,159.00
 9 HUSA Houston American Energy Corp. 0.34 -0.03 -9.02% 851,548.00
 10 ICI Ipath Ipath Optimized Currency Carry Etn 35.77 -2.93 -7.57% 800.00
 11 FPP Fieldpoint Petroleum Corp. 0.24 -0.02 -7.35% 278,085.00
 12 HLTH Nobilis Health Corp. 1.35 -0.10 -6.90% 368,957.00
 13 BAA Banro Corporation Ordinary Shares 0.10 -0.01 -7.66% 1,235,934.00
 14 NTIP Network-1 Technologies, Inc. 2.50 -0.15 -5.66% 241,862.00
 15 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 17.41 -1.04 -5.64% 33,786.00
 16 EMX Emx Royalty Corp. (Canada) 0.82 -0.05 -5.50% 97,761.00
 17 CIX Compx International Inc. 13.10 -0.75 -5.42% 466.00
 18 GRF Eagle Capital Growth Fund, Inc. 7.80 -0.45 -5.41% 2,448.00
 19 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.02 -0.89 -5.26% 5,850,772.00
 20 RLGT Radiant Logistics, Inc. 4.63 -0.27 -5.51% 113,974.00
 21 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 8.98 -0.46 -4.87% 30,479,150.00
 22 VISI Volt Information Sciences, Inc. 3.60 -0.11 -2.83% 24,501.00
 23 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.72 -0.03 -4.13% 32,500.00
 24 MLSS Milestone Scientific, Inc. 1.20 -0.05 -4.00% 37,481.00
 25 AST Asterias Biotherapeutics Common Series A 2.45 -0.10 -3.92% 57,849.00
 26 UAMY United States Antimony Corp. 0.22 -0.01 -3.91% 39,895.00
 27 BGI Birks Grp. Inc. 1.83 -0.07 -3.68% 69,266.00
 28 TKAT Takung Art Co., Ltd. 2.91 -0.11 -3.65% 2,420.00
 29 TRXC Transenterix, Inc. 2.40 -0.05 -2.04% 2,450,397.00
 30 KLDX Klondex Mines Ltd. 2.40 -0.07 -2.83% 1,033,033.00
 31 BPMX Biopharmx Corp.. Common 0.12 -0.00 -3.20% 3,038,553.00
 32 JOB Gee Grp. Inc. 2.77 -0.09 -3.15% 4,737.00
 33 IDN Intellicheck, Inc. 2.23 -0.07 -3.04% 14,891.00
 34 DTO DB Crude Oil Double Short Etn Due June 1, 2038 96.14 -2.97 -3.00% 11,438.00
 35 INS Intelligent Systems Corp. 3.92 -0.12 -2.97% 2,423.00
 36 VNRX Volitionrx Limited 3.31 -0.10 -2.93% 3,459.00
 37 APT Alpha Pro Tech, Ltd. 3.98 -0.12 -2.92% 25,425.00
 38 ENRJ Enerjex Resources (New) 0.27 -0.01 -2.82% 850,800.00
 39 SVM Silvercorp Metals Inc. 2.51 -0.07 -2.71% 191,752.00
 40 MCF Contango Oil & Gas Company 2.89 -0.08 -2.69% 181,251.00
 41 REED Reeds, Inc. 2.00 -0.06 -2.68% 92,812.00
 42 AYT Ipath Gems Asia 8 Etn 42.41 -1.12 -2.57% 2,075.00
 43 CMT Core Molding Technologies 22.30 -0.63 -2.75% 19,719.00
 44 DSS Document Security Systems, Inc. 0.81 -0.02 -2.41% 38,076.00
 45 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 37.95 -0.92 -2.37% 226.00
 46 OCX Oncocyte Corp. 4.10 -0.20 -4.65% 37,577.00
 47 BVX Bovie Medical Corp. 2.58 -0.03 -1.15% 82,255.00
 48 NBY Novabay Pharmaceuticals, Inc. 4.35 -0.10 -2.25% 3,901.00
 49 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 20.05 -0.45 -2.20% 224.00
 50 PLX Protalix Biotherapeutics (DE) 0.70 -0.02 -2.88% 1,272,616.00
 51 BHV Blackrock Virginia Municipal Bond Trust 17.71 -0.39 -2.15% 800.00
 52 UWN Nevada Gold & Casinos, Inc. 2.35 -0.05 -2.08% 93,817.00
 53 EPM Evolution Petroleum Corp., Inc. 7.10 -0.20 -2.74% 52,075.00
 54 IGC India Globalization Capital Inc. 0.48 -0.01 -2.00% 150,727.00
 55 ERN Erin Energy Corp. 2.55 -0.05 -1.92% 14,539.00
 56 DZZ DB Gold Double Short Etn Due February 15, 2038 5.46 -0.10 -1.88% 7,113.00
 57 AE Adams Resources & Energy, Inc. 43.50 -0.90 -2.03% 1,496.00
 58 NAVB Navidea Biopharmaceuticals, Inc. 0.41 -0.01 -1.23% 406,890.00
 59 NAK Northern Dynasty Minerals, Ltd. 2.06 -0.04 -1.90% 2,175,098.00
 60 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 29.00 -0.48 -1.63% 300.00
 61 LLEX Lilis Energy, Inc. 4.87 -0.08 -1.62% 62,851.00
 62 XTNT Xtant Medical Holdings, Inc. 0.62 -0.01 -1.60% 479,130.00
 63 ALO Alio Gold Inc. (Canada) 3.13 -0.04 -1.26% 272,190.00
 64 PLYM Plymouth Industrial Reit, Inc. 17.92 -0.28 -1.54% 17,105.00
 65 CEI Camber Energy, Inc. 0.20 -0.00 -1.53% 1,957,741.00
 66 ORM Owens Realty Mortgage, Inc. 16.24 -0.26 -1.58% 12,590.00
 67 AXU Alexco Resource Corp (Canada) 1.30 -0.02 -1.52% 559,137.00
 68 DGZ DB Gold Short Etn Due February 15, 2038 13.67 -0.21 -1.50% 744.00
 69 KIQ Kelso Technologies Ordinary Shares 0.33 -0.00 -1.44% 9,870.00
 70 BRG Bluerock Residential Growth Reit Class A 11.46 -0.13 -1.12% 163,493.00
 71 CRVP Crystal Rock Holdings Class A 0.72 -0.01 -1.37% 8,363.00
 72 GLOW Glowpoint, Inc. 0.29 -0.00 -1.36% 225,812.00
 73 HTM U.S. Geothermal Inc. 3.68 -0.05 -1.34% 22,867.00
 74 URR Market Vectors Double Long Euro Etn 18.75 -0.25 -1.32% 400.00
 75 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.60 -0.01 -1.28% 96,591.00
 76 BHB Bar Harbor Bankshares, Inc. 28.70 -0.38 -1.31% 21,153.00
 77 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 11.80 -0.15 -1.26% 5,254.00
 78 TEUM Pareteum Corp. 0.82 -0.01 -1.18% 235,531.00
 79 NSPR Inspiremd, Inc. 0.42 -0.01 -1.18% 220,209.00
 80 TMP Tompkins Financial Corp. 85.01 -0.32 -0.38% 20,937.00
 81 ESP Espey Mfg. & Electronics Corp. 22.70 -0.26 -1.12% 1,461.00
 82 CCF Chase Corp. 121.60 -2.35 -1.90% 12,319.00
 83 VHC Virnetx Holding Corp 3.95 -0.05 -1.25% 221,214.00
 84 PRK Park National Corp. 107.76 -1.20 -1.10% 23,590.00
 85 INTT Intest Corp. 9.30 -0.10 -1.06% 99,991.00
 86 NYH Eaton Vance New York Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 11.41 -0.12 -1.04% 4,741.00
 87 PTN Palatin Technologies, Inc. 0.99 0.02 2.07% 5,690,537.00
 88 IMH Impac Mortgage Holdings, Inc. 11.68 -0.19 -1.60% 26,446.00
 89 SGA Saga Communications New Class A 44.20 -0.45 -1.01% 3,076.00
 90 EMJ Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value 12.49 -0.12 -0.99% 9,524.00
 91 CUO Continental Materials Corp. 19.06 -0.19 -0.99% 1,931.00
 92 VII Vicon Industries, 0.42 -0.00 -0.98% 53,967.00
 93 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.79 -0.31 -0.97% 28,766,498.00
 94 LTS Ladenburg Thalmann Financial Services 3.21 -0.04 -1.23% 263,942.00
 95 RJZ AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Metals Total 8.60 -0.08 -0.92% 400.00
 96 TGB Taseko Mines, Ltd. 2.15 -0.02 -0.92% 432,934.00
 97 LGL Lgl Grp. (The) 5.75 -0.05 -0.86% 11,337.00
 98 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.17 -0.01 -0.85% 259,388.00
 99 PZG Paramount Gold Nevada Corp. 1.21 -0.01 -0.82% 55,578.00
 100 VCF Delaware Investments Colorado Municipal Income Fund, 15.18 -0.12 -0.78% 1,117.00
 101 BGSF BG Staffing 15.52 -0.48 -3.00% 27,489.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.