Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LBY Libbey, Inc. 3.45 -2.26 -39.58% 2,556,568.00
 2 BGI Birks Grp. Inc. 1.06 0.00 0.00% 73.00
 3 SNMP Sanchez Midstream Partners Lp 2.85 -0.31 -9.81% 122,402.00
 4 YUMA Yuma Energy, Inc. 0.13 -0.01 -4.90% 1,210,507.00
 5 CEI Camber Energy, Inc. 0.50 -0.04 -7.03% 2,090,415.00
 6 ZDGE Zedge Class B 1.88 -0.17 -8.18% 10,458.00
 7 RCG Renn Fund, 1.73 -0.17 -8.95% 78,718.00
 8 NAK Northern Dynasty Minerals, Ltd. 0.93 -0.07 -7.29% 3,822,370.00
 9 NBY Novabay Pharmaceuticals, Inc. 1.52 -0.12 -7.20% 14,413.00
 10 LEVB Level Brands, Inc. 4.76 -0.36 -7.03% 145,229.00
 11 GCE Clarymore Cef GS Connect Etn 13.50 -0.92 -6.35% 1,365.00
 12 IMH Impac Mortgage Holdings, Inc. 3.75 -0.25 -6.25% 8,372.00
 13 AGE Agex Therapeutics, Inc. 4.29 -0.24 -5.30% 38,408.00
 14 ATNM Actinium Pharmaceuticals (Delaware) 0.62 -0.03 -4.62% 3,947,540.00
 15 SDPI Superior Drilling Products, Inc. 1.56 -0.15 -8.77% 278,587.00
 16 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 103.12 -6.07 -5.56% 1,383,751.00
 17 VHC Virnetx Holding Corp 5.16 -0.27 -4.97% 1,010,303.00
 18 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 18.18 -0.71 -3.76% 800.00
 19 NOG Northern Oil And Gas, Inc. 2.42 -0.14 -5.47% 3,599,254.00
 20 DSS Document Security Systems, Inc. 1.04 -0.05 -4.59% 52,381.00
 21 AMPE Ampio Pharmaceuticals, Inc. 0.64 -0.03 -4.54% 625,401.00
 22 AXU Alexco Resource Corp (Canada) 1.36 -0.03 -2.16% 479,997.00
 23 SGB Southwest Georgia Financial Corp. 20.22 -0.86 -4.08% 1,023.00
 24 HEB Hemispherx Biopharma, Inc. 0.21 -0.01 -4.00% 280,165.00
 25 DPW DPW Holdings, Inc. 0.09 -0.00 -3.92% 6,475,018.00
 26 GLOW Glowpoint, Inc. 0.15 -0.01 -3.59% 154,789.00
 27 WRN Western Copper And Gold Corp. 0.65 -0.04 -5.78% 66,225.00
 28 LLEX Lilis Energy, Inc. 2.00 -0.07 -3.38% 267,344.00
 29 REI Ring Energy, Inc. 6.12 -0.22 -3.47% 510,952.00
 30 ENSV Enservco Corp. 0.50 -0.02 -3.27% 71,653.00
 31 RHE Regional Health Properties, Inc. 1.17 -0.05 -4.10% 56,653.00
 32 USAS Americas Silver Corp. , NO Par Value 1.78 -0.06 -3.26% 81,959.00
 33 NSPR Inspiremd Inc. 0.18 -0.00 -1.39% 1,295,499.00
 34 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 37.09 -1.18 -3.08% 141,628.00
 35 EEH Aktiebolaget Svensk Exportkredit (Swed EX Cred Corp) Elements (SM) Linked TO The Spectrum Large Cap U.S. Sector Momentum Index 19.82 0.35 1.77% 600.00
 36 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 14.79 -0.39 -2.59% 2,654.00
 37 UEC Uranium Energy Corp. 1.36 -0.03 -2.16% 1,338,463.00
 38 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 28.79 -0.74 -2.52% 27,486.00
 39 EGI Entree Resources Ltd. 0.42 -0.01 -2.74% 22,466.00
 40 IAF Aberdeen Australia Equity Fund 5.33 -0.15 -2.74% 111,371.00
 41 TAWK Direxion Shares ETF Trust 27.13 -0.76 -2.72% 1,667.00
 42 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 33.42 -1.27 -3.67% 127.00
 43 NNVC Nanoviricides New 0.40 -0.01 -2.65% 25,600.00
 44 DGSE Dgse Companies, Inc. 0.41 -0.01 -2.62% 11,308.00
 45 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 17.26 -0.47 -2.63% 200.00
 46 PLAG Planet Green Holdings Corp. 2.67 -0.07 -2.55% 2,882.00
 47 XXII 22ND Century Grp., Inc. 2.39 -0.05 -2.05% 602,367.00
 48 LIQT Liqtech International, Inc. 2.00 -0.05 -2.44% 339,017.00
 49 VGZ Vista Gold Corp 0.86 -0.01 -1.70% 427,217.00
 50 GSV Gold Standard Ventures Corp. (Canada) 1.23 -0.03 -2.38% 342,314.00
 51 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 13.96 -0.34 -2.34% 1.00
 52 DXR Daxor Corp. 17.10 -0.32 -1.84% 16,529.00
 53 NML Neuberger Berman Mlp Income Fund Inc. 7.69 -0.18 -2.29% 198,317.00
 54 BDRY Breakwave Dry Bulk Shipping Etf 10.70 -0.20 -1.79% 668.00
 55 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 41.54 -0.90 -2.12% 346,880.00
 56 SACH Sachem Capital Corp. 4.50 -0.10 -2.17% 80,935.00
 57 CRMD Cormedix 1.81 -0.05 -2.69% 2,122,838.00
 58 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.70 -0.55 -2.10% 37,498.00
 59 TGB Taseko Mines, Ltd. 0.62 -0.01 -2.32% 612,402.00
 60 EUFL Direxion Daily European Financials Bull 2X Shares 27.15 -0.58 -2.08% 230.00
 61 UCOM ProShares Trust 41.88 -1.18 -2.74% 94.00
 62 NGD New Gold Inc. 0.89 -0.00 -0.03% 2,835,860.00
 63 HEXO Hexo Corp. 5.91 -0.09 -1.50% 3,847,415.00
 64 TPHS Trinity Place Holdings Inc. 4.15 0.01 0.24% 50,816.00
 65 MCF Contango Oil & Gas Company 3.73 -0.07 -1.84% 48,552.00
 66 EMX Emx Royalty Corp. (Canada) 1.29 0.01 0.49% 54,228.00
 67 MJCO Majesco 7.61 -0.16 -2.06% 2,991.00
 68 DGP DB Gold Double Long Etn Due February 15, 2038 26.76 -0.49 -1.80% 17,620.00
 69 DLA Delta Apparel, Inc. 24.31 0.20 0.83% 23,692.00
 70 BDR Blonder Tongue Laboratories, Inc. 1.19 0.04 3.48% 11,232.00
 71 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.14 -0.02 -1.72% 61,674.00
 72 BCV Bancroft Fund, Ltd. 21.30 -0.37 -1.71% 9,926.00
 73 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 26.54 -0.46 -1.70% 1,001.00
 74 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 30.05 -0.52 -1.68% 11,714.00
 75 FNGO Microsectors Fang Index 2X Leveraged Etns Due January 8, 2038 38.06 -0.84 -2.16% 288.00
 76 GV Goldfield Corp. (The) 2.52 -0.04 -1.56% 54,448.00
 77 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 13.79 -0.17 -1.20% 5,589.00
 78 PRK Park National Corp. 100.29 -1.37 -1.35% 38,038.00
 79 IMO Imperial Oil Limited 27.25 -0.42 -1.52% 152,729.00
 80 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.78 -0.24 -1.47% 7,771,494.00
 81 KIQ Kelso Technologies Ordinary Shares 0.63 -0.02 -3.05% 34,367.00
 82 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 15.15 -0.18 -1.16% 53,147.00
 83 SRVR Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf 26.26 -0.38 -1.43% 4,578.00
 84 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.71 -0.01 -1.36% 215,493.00
 85 ONLN Proshares Online Retail Etf 35.69 -0.34 -0.95% 2,710.00
 86 FEN First Trust Energy Income And Growth Fund 20.57 -0.27 -1.30% 61,043.00
 87 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.50 -0.02 -1.32% 42,513.00
 88 GTE Gran Tierra Energy Inc. 2.29 -0.04 -1.72% 1,989,102.00
 89 IDIV U.S. Equity Cumulative Dividends Fund Series 2027 Shares 12.26 -0.16 -1.25% 801.00
 90 UAMY United States Antimony Corp. 0.52 -0.02 -3.70% 33,279.00
 91 LODE Comstock Mining, Inc. 0.16 0.00 2.85% 447,752.00
 92 AMBO Ambow Education Holding Ltd. 6.30 -0.08 -1.25% 5,514.00
 93 LTSF Ladenburg Thalmann Financial Services Inc. 7.00% Senior Notes Due 2028 23.88 -0.30 -1.25% 1,396.00
 94 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 235.69 -1.29 -0.55% 5,930.00
 95 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.53 -0.32 -1.24% 1,926,428.00
 96 MLPI Ubs AG Etn 22.31 -0.26 -1.15% 576,181.00
 97 UBG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn 33.42 -0.40 -1.17% 2.00
 98 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 102.31 -1.16 -1.12% 81,946.00
 99 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 236.53 -1.55 -0.65% 3,100.00
 100 BRG Bluerock Residential Growth Reit Class A 10.60 -0.10 -0.93% 100,002.00
 101 FSI Flexible Solutions International Inc. 1.82 -0.02 -1.09% 5,137.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.