0.0079
0.00031 (4.08%)
0.00031 (4.08%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.038
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00031 | 4.08% | 0.0079 | 16:47:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.00735 | 0.0079 | 0.0079 | 0.00759 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0073 | 0.0083 | 0.001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 161 | 7,374,051 | $ 0.007519 | $ 55,448 | - | 0.001 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 13,018 | $ 0.0079 | USD |
Period:
Draw Mode:
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0076 | 0.008 | 0.0069 | 0.0073388 | 8,237,999 | 0.0003 | 3.95% |
| 1 Month | 0.0079 | 0.0104 | 0.0069 | 0.0083405 | 12,139,314 | 0.00 | 0.0% |
| 3 Months | 0.0138 | 0.0145 | 0.0065 | 0.0092897 | 14,111,278 | -0.0059 | -42.75% |
| 6 Months | 0.0182 | 0.019 | 0.0065 | 0.0123831 | 18,016,258 | -0.0103 | -56.59% |
| 1 Year | 0.00114 | 0.038 | 0.001 | 0.0136638 | 52,827,046 | 0.00676 | 592.98% |
| 3 Years | 0.0004 | 0.038 | 0.0002 | 0.0081582 | 31,489,886 | 0.0075 | 1,875.0% |
| 5 Years | 0.0001 | 0.038 | 0.000001 | 0.0060196 | 31,626,311 | 0.0078 | 7,800.0% |
