Period:
Draw Mode:
| Volume | 2,800,641 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.00079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 12:07:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00079 | 0.00079 | 0.0009 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 2,800,641 | $ 0.000846 | $ 2,369 | - | 0.0002 - 0.0021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:10 | 4,125 | $ 0.0008 | USD |
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.0007 | 0.0008908 | 21,087,564 | -0.0002 | -20.0% |
| 1 Month | 0.0005 | 0.0012 | 0.0005 | 0.0009396 | 35,776,592 | 0.0003 | 60.0% |
| 3 Months | 0.0004 | 0.0012 | 0.0003 | 0.0007739 | 18,924,239 | 0.0004 | 100.0% |
| 6 Months | 0.0004 | 0.0012 | 0.0002 | 0.0005396 | 17,562,173 | 0.0004 | 100.0% |
| 1 Year | 0.0013 | 0.0021 | 0.0002 | 0.0006812 | 18,187,927 | -0.0005 | -38.46% |
| 3 Years | 0.0011 | 0.038 | 0.0002 | 0.0092302 | 29,455,866 | -0.0003 | -27.27% |
| 5 Years | 0.0004 | 0.038 | 0.0002 | 0.0066307 | 26,101,689 | 0.0004 | 100.0% |