0.00285
-0.00012 (-4.04%)
-0.00012 (-4.04%)
Upgrade to Real-Time
Market Open
| Volume | 1,579,414 |
|
|||||
| News | - | ||||||
| Day High | 0.00297 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00012 | -4.04% | 0.00285 | 12:12:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0029 | 0.0028 | 0.00297 | 0.00297 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,579,414 | $ 0.002884 | $ 4,554 | - | 0.0016 - 0.0104 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:41 | 18,000 | $ 0.00285 | USD |
Period:
Draw Mode:
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0034 | 0.0027 | 0.003056 | 10,259,172 | -0.00035 | -10.94% |
| 1 Month | 0.0033 | 0.0035 | 0.0023 | 0.0029934 | 9,658,224 | -0.00045 | -13.64% |
| 3 Months | 0.0042 | 0.0086 | 0.0019 | 0.0038114 | 19,399,761 | -0.00135 | -32.14% |
| 6 Months | 0.002 | 0.0086 | 0.0017 | 0.0036767 | 14,658,743 | 0.00085 | 42.5% |
| 1 Year | 0.007 | 0.0104 | 0.0016 | 0.004515 | 14,590,472 | -0.00415 | -59.29% |
| 3 Years | 0.0006 | 0.038 | 0.0002 | 0.0092655 | 29,395,376 | 0.00225 | 375.0% |
| 5 Years | 0.0001 | 0.038 | 0.000001 | 0.0062653 | 29,113,019 | 0.00275 | 2,750.0% |