CBDD CBDD

CBD of Denver (PK) Stock Price

0.00285
-0.00012 (-4.04%)
0.00285
Volume 1,579,414
Bid Price 0.0028
Ask Price 0.0029
News -
Day High 0.00297

Low
0.0016

52 Week Range

High
0.0104

Day Low 0.0028
Company Name Stock Ticker Symbol Market Type
CBD of Denver Inc (PK) CBDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00012 -4.04% 0.00285 12:12:41
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0028 0.00297 0.00297
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34 1,579,414 $ 0.002884 $ 4,554 - 0.0016 - 0.0104
Last Trade Time Type Quantity Stock Price Currency
12:12:41 18,000 $ 0.00285 USD

Period:

Draw Mode:

CBD of Denver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBDD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.00340.00270.00305610,259,172-0.00035-10.94%
1 Month0.00330.00350.00230.00299349,658,224-0.00045-13.64%
3 Months0.00420.00860.00190.003811419,399,761-0.00135-32.14%
6 Months0.0020.00860.00170.003676714,658,7430.0008542.5%
1 Year0.0070.01040.00160.00451514,590,472-0.00415-59.29%
3 Years0.00060.0380.00020.009265529,395,3760.00225375.0%
5 Years0.00010.0380.0000010.006265329,113,0190.002752,750.0%


Your Recent History
USOTC
CBDD
CBD of Den..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now