0.0145
0.0005 (3.57%)
0.0005 (3.57%)
Upgrade to Real-Time
Market Closed
Low
0.0007
High
0.038
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 3.57% | 0.0145 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.0145 | 0.0145 | 0.014 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.0145 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 11,071,584 | $ 0.014189 | $ 157,095 | - | 0.0007 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:35 | 100 | $ 0.0145 | USD |
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.0136 | 0.0140787 | 15,442,982 | -0.0005 | -3.33% |
| 1 Month | 0.0109 | 0.0188 | 0.0109 | 0.0147611 | 23,205,242 | 0.0036 | 33.03% |
| 3 Months | 0.0199 | 0.0199 | 0.01 | 0.0142622 | 21,872,321 | -0.0054 | -27.14% |
| 6 Months | 0.0165 | 0.038 | 0.01 | 0.0196704 | 41,416,929 | -0.002 | -12.12% |
| 1 Year | 0.0015 | 0.038 | 0.0007 | 0.012335 | 55,632,658 | 0.013 | 866.67% |
| 3 Years | 0.00045 | 0.038 | 0.0002 | 0.0077605 | 31,341,042 | 0.01405 | 3,122.22% |
| 5 Years | 0.0001 | 0.038 | 0.000001 | 0.0058807 | 32,487,778 | 0.0144 | 14,400.0% |
