0.4502
-0.0498 (-9.96%)
-0.0498 (-9.96%)
Upgrade to Real-Time
Market Closed
| Volume | 1,270 |
|
|||||
| News | - | ||||||
| Day High | 0.48503 | Low High |
|||||
| Day Low | 0.45 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0498 | -9.96% | 0.4502 | 16:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47505 | 0.45 | 0.48503 | 0.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,270 | $ 0.462297 | $ 587 | - | 0.164 - 18.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:49 | 210 | $ 0.4502 | USD |
Period:
Draw Mode:
Star Alliance International Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 71.54M | 158.91M | 10.80M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 200.00 | $ - | - | - | - |
Star Alliance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.5749 | 0.42 | 0.4745324 | 24,338 | -0.0098 | -2.13% |
| 1 Month | 0.5075 | 0.5749 | 0.30 | 0.4470744 | 22,311 | -0.0573 | -11.29% |
| 3 Months | 0.70 | 1.25 | 0.30 | 0.5805094 | 18,566 | -0.2498 | -35.69% |
| 6 Months | 2.50 | 2.67 | 0.30 | 0.9133192 | 17,969 | -2.05 | -81.99% |
| 1 Year | 3.00 | 18.04 | 0.164 | 1.28 | 14,549 | -2.55 | -84.99% |
| 3 Years | 1.05 | 18.04 | 0.164 | 1.28 | 12,753 | -0.5998 | -57.12% |
| 5 Years | 1.05 | 18.04 | 0.164 | 1.28 | 12,753 | -0.5998 | -57.12% |
Star Alliance (PK) Description
| Star Alliance International Corp. (the Company, or STAL or STAR) was originally incorporated with the name Asteriko Corp. in the State of Nevada on April 17, 2014 under the laws of the State of Nevada. On August 13, 2019 the Company acquired the assets of Troy Mining Corp, a Nevada corporation ("Troy"). This acquisition includes 78 gold mining claims consisting of approximately 4800 acres, located east/southeast of El Portal, California, in Mariposa County. We also acquired a production processing mill together with related equipment and buildings. Under the agreement we have acquired 100% of the assets for stock and cash. Our gold estimates have been confirmed by geologists showing significant reserves of gold located in veins within the areas that are covered by our mining leases. While primarily a gold recovery project, geologists and assay reports indicate the amount of recoverable silver available in quantity is equal to that of gold which adds significantly to the bottom-line profit. The Company plans to commence mining as soon as is feasibly possible. In December 2021 we acquired 51% of a gold mining Company in Honduras. There are five mines that are in the final stages of preparation for production. STAR also entered into a biding agreement to acquire 49% of a Guatemala Company that owns the "Genesis" gold recovery system. This green, environmentally friendly system speeds up the gold extraction process up to 400 times and produces up to a 95% gold recovery rate. |