VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BBD.B Bombardier Inc., CL. B, Sv 2.78 -0.06 -2.11% 18,897,230.00
 2 THO Tahoe Resources 4.83 -0.12 -2.42% 17,079,487.00
 3 ECA Encana Corp. 9.10 0.00 0.00% 10,826,428.00
 4 ACB Aurora Cannabis Inc. 9.30 0.00 0.00% 9,072,913.00
 5 NMX Nemaska Lithium Inc. 0.33 0.03 10.17% 8,423,664.00
 6 SU Suncor Energy Inc. 45.01 -0.23 -0.51% 7,104,617.00
 7 G Goldcorp 15.21 0.00 0.00% 6,960,758.00
 8 MFC Manulife Fin 22.18 -0.09 -0.40% 6,750,497.00
 9 RY Royal Bank of Canada 102.27 -0.51 -0.50% 6,668,647.00
 10 ABX Barrick Gold Corporation 17.55 -0.59 -3.25% 6,617,532.00
 11 CVE Cenovus Energy Inc. 11.48 -0.16 -1.37% 6,556,258.00
 12 SLF Sun Life Financial Inc. 49.66 0.02 0.04% 6,025,237.00
 13 K Kinross Gold Corp. 4.82 -0.18 -3.60% 5,686,705.00
 14 VFF Village Farms International 12.99 1.43 12.37% 4,688,527.00
 15 CNQ Cdn Natural Res 36.92 -0.35 -0.94% 4,676,765.00
 16 RNX Royal Nickel Corporation 0.68 -0.03 -4.23% 4,334,230.00
 17 BTO B2Gold Corp. 4.22 0.03 0.72% 4,216,782.00
 18 ENB Enbridge 48.81 0.51 1.06% 4,203,793.00
 19 TCW Trican Well 1.39 -0.02 -1.42% 3,851,463.00
 20 WM Wallbridge Mining Company Ltd 0.29 0.02 5.56% 3,760,718.00
 21 YRI Yamana Gold 3.55 -0.07 -1.93% 3,736,424.00
 22 IMG Iamgold Corp 4.63 -0.29 -5.89% 3,583,505.00
 23 HEXO Hexo Corp 7.75 -0.13 -1.65% 3,570,117.00
 24 BTE Baytex Energy Corp. 2.28 -0.09 -3.80% 3,522,389.00
 25 TD Toronto-Dominion Bank 76.33 0.04 0.05% 3,378,747.00
 26 PD Precision Drilling Corporation 3.32 -0.14 -4.05% 3,309,645.00
 27 TRST Canntrust Holdings 12.32 0.78 6.76% 3,177,203.00
 28 IPL Inter Pipeline Ltd 21.14 -0.12 -0.56% 3,134,883.00
 29 PAAS Pan American Silver Corp 19.01 -0.31 -1.60% 2,990,989.00
 30 TRP Transcanada Corp. 58.65 0.58 1.00% 2,952,947.00
 31 CPG Crescent Point Energy Corp. 3.89 -0.07 -1.77% 2,947,333.00
 32 LUN Lundin Mining Corp. 6.65 -0.07 -1.04% 2,927,355.00
 33 KEY Keyera Corp 28.51 -0.72 -2.46% 2,677,723.00
 34 FM First Quantum Minerals Ltd 14.78 0.13 0.89% 2,488,542.00
 35 KEL Kelt Exploration Ltd 5.12 0.26 5.35% 2,449,711.00
 36 HNU Betapro Nat Gas 2X Daily Bull Etf 3.03 0.12 4.12% 2,370,129.00
 37 WCP Whitecap Resources 4.89 -0.04 -0.81% 2,347,918.00
 38 PPL Pembina Pipeline Corporation 48.11 -0.14 -0.29% 2,320,991.00
 39 WEED Canopy Growth Corporation 59.41 -1.39 -2.29% 2,485,858.00
 40 TGOD The Green Organic Dutchman Holdings Ltd 3.71 0.01 0.27% 2,176,220.00
 41 NA National Bank of Canada 62.64 0.08 0.13% 2,099,476.00
 42 OGC Oceanagold Corporation 4.52 -0.04 -0.88% 2,041,739.00
 43 CRON Cronos Group 29.64 0.40 1.37% 1,994,663.00
 44 NKO Niko Res 0.02 0.01 100.00% 1,988,677.00
 45 TVE Tamarack Valley Energy Ltd 2.70 0.08 3.05% 1,935,323.00
 46 HSE Husky Energy Inc. 15.64 -0.34 -2.13% 1,915,556.00
 47 TECK.B Teck Resources Limited CL B 29.97 -0.53 -1.74% 1,909,724.00
 48 AGI Alamos Gold Cls A 6.32 -0.14 -2.17% 1,907,600.00
 49 TV Trevali Mining Corporation 0.35 -0.05 -11.39% 4,116,586.00
 50 KL Kirkland Lake Gold Ltd 47.72 3.71 8.43% 1,818,778.00
 51 H Hydro One Limited 20.55 -0.10 -0.48% 1,734,921.00
 52 HBM Hudbay Minerals Inc. 8.41 -0.28 -3.22% 1,678,687.00
 53 AQN Algonquin Power And Utilities Corp. 14.52 0.21 1.47% 1,643,578.00
 54 GWO Great-West Lifeco 29.94 -0.01 -0.03% 1,632,335.00
 55 BCE Bce Inc. 57.89 0.21 0.36% 1,631,560.00
 56 EFN Element Fleet Mgmt Corp 7.38 -0.10 -1.34% 1,601,075.00
 57 HRT Harte Gold Corp 0.35 0.00 0.00% 1,558,739.00
 58 BHC Bausch Health Companies 31.05 -0.56 -1.77% 1,558,122.00
 59 TRQ Turquoise Hill Resources Ltd 2.48 -0.03 -1.20% 1,533,292.00
 60 NTR Nutrien Ltd 71.60 -0.12 -0.17% 1,500,283.00
 61 HOU Betapro Crude Oil 2X Daily Bull Etf 6.66 -0.07 -1.04% 1,475,356.00
 62 BB Blackberry Limited 11.07 -0.13 -1.16% 1,461,222.00
 63 AGF.B Agf Management Ltd., CL.B, Nv 5.46 -0.03 -0.55% 1,431,095.00
 64 S Sherritt Intl Rv 0.50 0.00 0.00% 1,410,563.00
 65 ECS Ecobalt Solutions 0.33 -0.10 -22.35% 1,357,209.00
 66 OR Osisko Gold Royalties Ltd 14.70 0.87 6.29% 1,335,264.00
 67 KWH.UN Crius Energy Trust 8.96 0.02 0.22% 1,324,832.00
 68 L Loblaw 65.50 -1.04 -1.56% 1,305,137.00
 69 FTS Fortis 46.73 0.37 0.80% 1,297,781.00
 70 CM Canadian Imperial Bank of Commerce 113.92 -0.28 -0.25% 1,283,530.00
 71 ARX Arc Resources Ltd. 10.13 -0.14 -1.36% 1,258,769.00
 72 BAM.A Brookfield Asset Management Inc. CL.A Lv 58.40 -0.27 -0.46% 1,244,162.00
 73 FTT Finning Intl 24.79 -1.30 -4.98% 1,236,858.00
 74 SJR.B Shaw Communications Inc., CL.B, Nv 27.10 -0.27 -0.99% 1,203,934.00
 75 SMF Semafo J 3.55 -0.04 -1.11% 1,199,908.00
 76 GIL Gildan Activewear Inc. 44.88 -0.14 -0.31% 1,196,666.00
 77 T Telus Corporation 47.27 0.27 0.57% 1,185,709.00
 78 SSL Sandstorm Gold Ltd 7.61 0.25 3.40% 1,155,709.00
 79 SNC Snc-Lavalin Sv 35.81 1.50 4.37% 1,152,975.00
 80 FAH.U Fairfax Africa Holdings Corporation 8.95 0.00 0.00% 1,122,140.00
 81 ELD Eldorado Gold 5.61 -0.14 -2.43% 1,119,931.00
 82 WPM Wheaton Precious Metals Corp 28.69 -0.30 -1.03% 1,099,234.00
 83 NGD New Gold Inc. 1.15 -0.02 -1.71% 1,097,479.00
 84 POW Power Corporation of Canada, Sv 27.65 0.02 0.07% 1,082,053.00
 85 ATD.B Alimentation Couche-Tard CL B Sv 72.68 -0.40 -0.55% 1,076,202.00
 86 GTE Gran Tierra Energy Inc. 3.03 -0.06 -1.94% 1,065,962.00
 87 RGX Argex Titanium 0.05 0.00 0.00% 1,022,300.00
 88 MG Magna International 69.48 -0.06 -0.09% 1,016,303.00
 89 IVN Ivanhoe Mines Ltd 3.36 0.00 0.00% 996,058.00
 90 VET Vermilion Energy 32.73 -0.85 -2.53% 960,667.00
 91 ASR Alacer Gold Corp 3.70 0.20 5.71% 958,196.00
 92 ALA Altagas Ltd. 15.78 -0.15 -0.94% 948,882.00
 93 AC Air Canada 33.30 0.41 1.25% 945,661.00
 94 RCI.B Rogers Communications Inc., CL.B, Nv 73.00 0.36 0.50% 942,420.00
 95 AEM Agnico Eagle Mines Limited 57.18 -0.46 -0.80% 942,399.00
 96 CEU  3.25 -0.10 -2.99% 932,758.00
 97 WDO Wesdome Gold Mines Ltd. 5.28 -0.02 -0.38% 897,584.00
 98 FR First Majestic Silver Corp. Common 8.61 -0.17 -1.94% 893,469.00
 99 CIX CI Financial Corp. 19.03 0.22 1.17% 885,974.00
 100 SES Secure Energy Services Inc. 8.58 -0.11 -1.27% 866,206.00
 101 ME Moneta Porcupine J 0.11 -0.01 -4.55% 841,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.