VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BBD.B Bombardier 1.25 -0.15 -10.71% 22,639,964.00
 2 MFC Manulife Financial 25.79 -0.80 -3.01% 8,345,972.00
 3 ABX Barrick Gold 28.37 0.83 3.01% 7,812,474.00
 4 TECK.B Teck Resources 14.45 -2.64 -15.45% 6,902,280.00
 5 ELD Eldorado Gold 13.10 3.10 31.00% 6,419,196.00
 6 LUN Lundin Mining 7.52 0.36 5.03% 6,303,155.00
 7 CVE Cenovus Energy 11.95 -0.28 -2.29% 7,713,434.00
 8 RY Royal Bank of Canada 109.21 1.21 1.12% 5,527,953.00
 9 HBM Hudbay Minerals 3.76 -0.55 -12.76% 5,104,561.00
 10 BTO B2Gold 6.19 0.17 2.82% 4,483,136.00
 11 YRI Yamana Gold 6.15 0.26 4.41% 4,411,642.00
 12 ACB Aurora Cannabis 2.21 -0.02 -0.90% 4,191,604.00
 13 ARX ARC Resources 6.82 -0.31 -4.35% 3,709,813.00
 14 PPL Kinder Morgan Canada 53.10 -0.12 -0.23% 3,432,099.00
 15 BTE Baytex Energy 1.47 -0.03 -2.00% 3,382,910.00
 16 FTS Fortis 58.45 0.11 0.19% 3,336,392.00
 17 TV Trevali Mining 0.17 -0.02 -10.53% 3,270,523.00
 18 AC Air Canada 42.18 -2.27 -5.11% 3,264,821.00
 19 CNQ Canadian Natural Resources 39.81 -0.64 -1.58% 3,115,015.00
 20 SPB Superior Plus 10.79 -1.10 -9.25% 3,073,316.00
 21 NGD New Gold 1.14 0.07 6.54% 2,817,516.00
 22 BCE BCE 64.47 -0.40 -0.62% 2,692,570.00
 23 KL Kirkland Lake Gold 48.18 1.96 4.24% 2,587,206.00
 24 TD Toronto Dominion Bank 75.77 -0.21 -0.28% 2,365,253.00
 25 IMG IAMGOLD 4.15 0.27 6.96% 2,337,978.00
 26 HSE Husky Energy 8.06 -0.26 -3.12% 2,262,585.00
 27 FM First Quantum Minerals 11.61 -0.43 -3.57% 2,192,785.00
 28 IPL Inter Pipeline 21.60 -0.50 -2.26% 2,037,530.00
 29 AEM Agnico Eagle Mines 68.70 0.55 0.81% 2,023,721.00
 30 ERF Enerplus 6.67 -0.32 -4.58% 1,985,354.00
 31 ROXG Roxgold 0.98 0.01 0.51% 1,897,229.00
 32 EMA Emera 60.58 0.64 1.07% 1,893,908.00
 33 SMF Semafo 3.21 0.04 1.26% 1,886,313.00
 34 T Telus 51.88 -0.13 -0.25% 1,826,293.00
 35 APHA Aphria 5.46 -0.20 -3.53% 1,787,867.00
 36 BB BlackBerry 7.94 -0.22 -2.70% 1,750,563.00
 37 CJR.B Corus Entertainment 4.64 -0.25 -5.11% 1,743,331.00
 38 CCL.B CCL Industries 47.35 -9.74 -17.06% 1,631,204.00
 39 AGI Alamos Gold 9.24 0.23 2.55% 1,611,068.00
 40 WEED Canopy Growth 28.91 -0.68 -2.30% 1,589,218.00
 41 AQN Algonquin Power and Util... 22.17 0.23 1.05% 1,557,641.00
 42 DOL Dollarama 40.13 -0.70 -1.71% 1,548,156.00
 43 EFX Enerflex 8.51 -1.42 -14.30% 1,510,018.00
 44 WPM Wheaton Precious Metals 43.52 0.49 1.14% 1,480,313.00
 45 TRP TC Energy 75.88 -0.18 -0.24% 1,473,790.00
 46 TOU Tourmaline Oil 12.49 -0.03 -0.24% 1,470,166.00
 47 KEL Kelt Exploration 3.71 -0.22 -5.60% 1,396,335.00
 48 MEG MEG Energy 7.20 -0.11 -1.50% 1,955,127.00
 49 BNS Bank of Nova Scotia 74.24 -0.39 -0.52% 1,685,101.00
 50 EFN Element Fleet Management 13.13 -0.12 -0.91% 1,356,594.00
 51 OGC OceanaGold 2.55 0.11 4.51% 1,313,657.00
 52 AR Argonaut Gold 1.55 -0.01 -0.32% 1,304,093.00
 53 FF First Mining Gold 0.26 0.02 8.51% 1,298,497.00
 54 VII Seven Generations Energy 6.77 -0.08 -1.17% 1,293,514.00
 55 H Hydro One 29.18 0.18 0.62% 1,281,265.00
 56 ALA AltaGas 22.45 -0.03 -0.13% 1,222,442.00
 57 WEF Western Forest Products 1.32 -0.06 -4.35% 1,208,487.00
 58 AAV Advantage Oil and Gas 2.43 -0.05 -2.02% 1,179,976.00
 59 NTR Nutrien 56.24 -1.16 -2.02% 1,130,910.00
 60 FRU Freehold Royalties 7.20 -0.18 -2.44% 1,129,732.00
 61 TA TransAlta 11.22 0.12 1.08% 1,095,535.00
 62 QSR Restaurant Brands 87.20 -0.83 -0.94% 1,094,272.00
 63 CM Canadian Imperial Bank o... 109.17 -0.07 -0.06% 1,052,672.00
 64 BLDP Ballard Power Systems 17.34 0.40 2.36% 1,049,658.00
 65 SGY Surge Energy 0.98 -0.02 -2.00% 1,043,166.00
 66 CCO Cameco 11.95 -0.08 -0.67% 1,034,554.00
 67 NA National Bank of Canada 74.79 0.10 0.13% 1,031,533.00
 68 VET Vermilion Energy 18.94 -0.35 -1.81% 1,023,335.00
 69 OVV Ovintiv 20.89 -0.75 -3.47% 1,014,893.00
 70 HRT Harte Gold 0.14 0.01 3.85% 1,014,830.00
 71 PEY Peyto Exploration and De... 2.73 -0.10 -3.53% 1,010,700.00
 72 DPM Dundee Precious Metals 6.20 0.44 7.64% 993,157.00
 73 BAM.A Brookfield Asset Managem... 90.00 -0.52 -0.57% 989,373.00
 74 CRON Cronos 9.44 -0.28 -2.88% 987,287.00
 75 SSL Sandstorm Gold 10.04 0.51 5.35% 986,796.00
 76 LABS MediPharm Labs 2.92 -0.22 -7.01% 978,778.00
 77 ASR Alacer Gold 6.86 0.33 5.05% 966,469.00
 78 CNR Canadian National Railway 123.75 -0.39 -0.31% 951,559.00
 79 OGI OrganiGram 3.52 -0.03 -0.85% 950,140.00
 80 LMC Leagold Mining 4.27 0.11 2.64% 922,894.00
 81 ATD.B Alimentation Couche Tard 44.01 -0.20 -0.45% 919,751.00
 82 HEXO HEXO 1.85 -0.06 -3.14% 914,937.00
 83 TCW Trican Well Service 0.95 -0.03 -3.06% 909,173.00
 84 FR First Majestic Silver 13.16 0.27 2.09% 909,090.00
 85 WM Wallbridge Mining 0.90 0.01 1.12% 881,739.00
 86 CIA Champion Iron 1.98 0.09 4.76% 879,436.00
 87 PVG Pretium Resources 10.34 0.60 6.16% 849,480.00
 88 LUG Lundin Gold 12.60 1.49 13.41% 848,525.00
 89 GWO Great West Lifeco 34.12 -0.28 -0.81% 836,316.00
 90 CEU CES Energy Solutions 1.97 -0.02 -1.01% 819,402.00
 91 ASP Acerus Pharmaceuticals 0.05 -0.01 -9.09% 819,110.00
 92 NPI Northland Power 32.20 0.08 0.25% 809,603.00
 93 IVN Ivanhoe Mines 3.51 -0.17 -4.62% 796,645.00
 94 SIL SilverCrest Metals 10.61 0.61 6.10% 794,104.00
 95 USA Americas Gold and Silver 4.22 0.21 5.24% 791,253.00
 96 BHC Bausch Health Companies 35.02 0.08 0.23% 791,201.00
 97 RNX Royal Nickel 0.46 0.01 2.25% 790,944.00
 98 TVE Tamarack Valley Energy 1.69 -0.03 -1.74% 785,425.00
 99 SJR.B Shaw Communications 25.49 -0.25 -0.97% 774,520.00
 100 EQX Equinox Gold 12.89 0.30 2.38% 766,225.00
 101 RCI.B Rogers Communications 65.02 -0.98 -1.48% 764,495.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.