VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PLI ProMetic Life Sciences Inc. 0.05 0.00 0.00% 14,212,007.00
 2 FM First Quantum Minerals Ltd. 9.83 -1.17 -10.64% 8,895,438.00
 3 WM Wallbridge Mining Company Limite 0.29 -0.06 -17.39% 7,860,351.00
 4 BBD.B Bombardier Inc. 2.10 -0.09 -4.11% 7,153,938.00
 5 ECA Encana Corporation 8.71 -0.44 -4.81% 6,788,848.00
 6 ABX Barrick Gold Corporation 16.01 -0.24 -1.48% 5,922,244.00
 7 ACB Aurora Cannabis 11.55 -0.07 -0.60% 5,318,607.00
 8 CM Canadian Imperial Bank Of Commer 107.21 -4.91 -4.38% 5,159,957.00
 9 MFC Manulife Financial Corporation 23.60 -0.20 -0.84% 3,821,772.00
 10 AVL Avalon Rare Metals Inc. 0.07 -0.03 -26.32% 3,805,532.00
 11 BTE Baytex Energy Corp. 2.46 -0.15 -5.75% 3,759,545.00
 12 AIM Aimia Inc. 3.86 -0.37 -8.75% 3,590,638.00
 13 TGOD The Green Organic Dutchman Holdings Ltd 4.21 0.12 2.93% 3,082,148.00
 14 CNQ Canadian Natural Resources 36.02 -0.64 -1.75% 3,076,423.00
 15 CPG Crescent Point Energy Corp. 5.08 -0.29 -5.40% 2,982,261.00
 16 SU Suncor Energy Inc. 42.88 -1.12 -2.55% 2,850,875.00
 17 BNS Bank of Nova Scotia (The) 71.28 -0.51 -0.71% 2,831,782.00
 18 ENB Enbridge Inc. 49.99 -0.39 -0.77% 2,642,532.00
 19 K Kinross Gold Corporation 4.17 -0.03 -0.71% 2,598,517.00
 20 HOU Horizons BetaPro NYMEX Crude 7.44 -0.45 -5.70% 2,590,392.00
 21 EFN Element Financial Corporation 10.24 0.15 1.49% 2,458,948.00
 22 BTO B2Gold Corp. 3.36 -0.17 -4.82% 2,390,137.00
 23 CVE Cenovus Energy Inc. 11.48 -0.26 -2.21% 2,213,961.00
 24 MEG MEG Energy Corp. 4.93 -0.26 -5.01% 2,135,426.00
 25 ARX ARC Resources Ltd. 8.17 -0.16 -1.92% 2,026,407.00
 26 TRP TransCanada Corporation 65.67 -0.31 -0.47% 2,023,973.00
 27 VII Seven Generations Energy Ltd. 8.17 -0.30 -3.54% 2,019,902.00
 28 BIR Birchcliff Energy Ltd. 3.66 -0.16 -4.19% 1,902,037.00
 29 HSE Husky Energy Inc. 12.90 -0.49 -3.66% 1,848,453.00
 30 WEED Canopy Growth Corporation 61.82 1.50 2.49% 1,830,661.00
 31 POW Power Corporation of Canada 29.08 0.25 0.87% 1,798,250.00
 32 IMG IAMGOLD Corporation 3.26 -0.14 -4.12% 1,730,958.00
 33 LUN Lundin Mining Corporation 6.20 -0.21 -3.28% 1,725,184.00
 34 CAE CAE Inc. 34.56 -0.80 -2.26% 1,715,558.00
 35 WJA WestJet Airlines Ltd. 30.18 0.00 0.00% 1,694,418.00
 36 BMO Bank of Montreal 104.07 -0.56 -0.54% 1,622,855.00
 37 HEXO Hexo Corp 9.20 -0.13 -1.39% 1,595,582.00
 38 NGD New Gold Inc. 0.84 -0.06 -6.67% 1,550,740.00
 39 HBM HudBay Minerals Inc. 6.27 -0.29 -4.42% 1,535,597.00
 40 PPL Pembina Pipeline Corporation 48.85 -0.06 -0.12% 1,514,676.00
 41 TRQ Turquoise Hill Resources Ltd. 1.61 -0.05 -3.01% 1,440,585.00
 42 QBR.B Quebecor Inc. 31.77 0.14 0.44% 1,426,704.00
 43 NVA NuVista Energy Ltd. 3.37 -0.17 -4.80% 1,412,097.00
 44 APHA Aphria Inc. 9.03 -0.13 -1.42% 1,383,536.00
 45 NTR Nutrien Ltd 65.00 -0.60 -0.91% 1,366,133.00
 46 ASR Alacer Gold Corp. 3.86 -0.12 -3.02% 1,363,280.00
 47 GEN GeneNews Limited 0.11 -0.01 -8.70% 1,279,469.00
 48 LYD Lydian International Limited 0.16 0.01 3.23% 1,263,365.00
 49 SGY Surge Energy Inc. 1.29 -0.07 -5.15% 1,227,223.00
 50 IPL Inter Pipeline Ltd. 20.75 -0.21 -1.00% 1,196,455.00
 51 BCE BCE Inc. 61.00 0.00 0.00% 1,186,932.00
 52 AC Air Canada 39.72 -1.06 -2.60% 1,184,481.00
 53 YRI Yamana Gold Inc. 2.53 -0.06 -2.32% 1,181,162.00
 54 OGC OceanaGold Corporation 3.59 -0.21 -5.53% 1,165,099.00
 55 IVN Ivanhoe Mines Ltd. 3.25 -0.02 -0.61% 1,158,346.00
 56 COP Coro Mining Corp. 0.10 0.01 5.26% 1,125,000.00
 57 ATH Athabasca Oil Corporation 0.91 -0.02 -2.15% 1,112,615.00
 58 SLF Sun Life Financial Inc. 53.73 -0.40 -0.74% 1,099,664.00
 59 TECK.B Teck Resources Limited CL B 27.18 -0.48 -1.74% 1,098,205.00
 60 PD Precision Drilling Corporation 2.76 -0.13 -4.50% 1,096,558.00
 61 HNU Horizons BetaPro NYMEX Natural 12.29 -0.78 -5.97% 1,083,228.00
 62 GUY Guyana Goldfields Inc. 0.96 0.01 1.05% 1,079,130.00
 63 ZAR Zargon Oil & Gas Ltd. 0.03 -0.01 -14.29% 1,075,736.00
 64 NA National Bank of Canada 62.81 -0.25 -0.40% 1,066,047.00
 65 CRON Cronos Group 21.63 0.72 3.44% 1,057,200.00
 66 RCI.B Rogers Communications Inc. 70.40 0.45 0.64% 1,046,345.00
 67 WPM Wheaton Precious Metals Corp 26.56 -0.63 -2.32% 1,038,945.00
 68 TOG TORC Oil & Gas Ltd. 4.35 -0.28 -6.05% 1,025,246.00
 69 KL Kirkland Lake Gold Ltd 44.92 -0.95 -2.07% 1,023,176.00
 70 GTE Gran Tierra Energy Inc. 2.78 -0.04 -1.42% 1,013,978.00
 71 LGO Largo Resources Ltd 1.73 -0.02 -1.14% 1,012,233.00
 72 VET Vermilion Energy Inc. 29.97 -0.83 -2.69% 1,010,220.00
 73 TCW Trican Well Service Ltd. 1.30 -0.06 -4.41% 988,714.00
 74 GSV Gold Standard Ventures Corp 1.41 -0.02 -1.40% 971,653.00
 75 ATD.B Alimentation Couche-Tard Inc. 84.97 1.24 1.48% 967,023.00
 76 CIA Champion Iron Limited 2.64 -0.09 -3.30% 965,691.00
 77 MG Magna International Inc. 59.36 -0.27 -0.45% 923,081.00
 78 CNR Canadian National Railway Compan 124.91 -0.81 -0.64% 919,199.00
 79 VFF Village Farms International 18.28 0.56 3.16% 904,335.00
 80 DOL Dollarama Inc. 43.24 0.24 0.56% 893,227.00
 81 S Sherritt International Corporati 0.20 0.00 0.00% 880,193.00
 82 WEF Western Forest Products Inc. 1.65 0.01 0.61% 879,013.00
 83 ELD Eldorado Gold Corporation 4.63 0.01 0.22% 870,189.00
 84 BPY.UN Brookfield Property Partners 26.68 -0.09 -0.34% 868,720.00
 85 PEY Peyto Exploration & Development 5.24 -0.45 -7.91% 862,364.00
 86 AAV Advantage Oil & Gas Ltd. 2.06 0.00 0.00% 861,575.00
 87 ALA AltaGas Ltd. 19.44 -0.05 -0.26% 861,163.00
 88 PONY Painted Pony Energy Ltd 1.25 -0.05 -3.85% 835,479.00
 89 AEM Agnico Eagle Mines Limited 54.13 -0.73 -1.33% 828,366.00
 90 T TELUS Corporation 49.84 -0.01 -0.02% 809,451.00
 91 TRI Thomson Reuters Corporation 87.38 -0.10 -0.11% 808,491.00
 92 FTS Fortis Inc. 50.59 0.37 0.74% 784,573.00
 93 PWF Power Financial Corporation 30.74 0.34 1.12% 781,452.00
 94 MAXR Maxar Technologies Ltd 9.28 -0.04 -0.43% 768,274.00
 95 TA TransAlta Corporation 8.81 0.00 0.00% 764,543.00
 96 CJR.B Corus Entertainment Inc. 6.61 0.02 0.30% 764,448.00
 97 GIL Gildan Activewear Inc. 50.15 0.05 0.10% 750,476.00
 98 FTT Finning International Inc. 23.01 -0.42 -1.79% 748,345.00
 99 CCO Cameco Corporation 13.67 -0.25 -1.80% 745,378.00
 100 OBE Obsidian Energy Ltd 0.35 -0.03 -6.67% 737,378.00
 101 CR Crew Energy Inc. 0.99 -0.04 -3.88% 708,830.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.