VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BBD.B Bombardier Inc., CL. B, Sv 2.23 -0.14 -5.91% 9,637,228.00
 2 PPL Pembina Pipeline Corporation 42.12 -0.71 -1.66% 5,214,459.00
 3 CVE Cenovus Energy Inc. 12.69 0.24 1.93% 4,588,894.00
 4 PLS Polaris Materials Corporation 3.60 0.84 30.43% 4,471,427.00
 5 AC Air Canada 27.51 1.11 4.20% 3,819,844.00
 6 ECN Ecn Capital Corp 3.96 0.19 5.04% 3,751,613.00
 7 PGF Pengrowth Energy Corporation 1.16 0.03 2.65% 3,715,077.00
 8 ECA Encana Corp. 13.89 -0.10 -0.71% 3,655,169.00
 9 K Kinross Gold Corp. 5.23 0.02 0.38% 3,529,791.00
 10 FM First Quantum Minerals Ltd 14.03 0.28 2.04% 3,493,548.00
 11 BB Blackberry Limited 11.26 -0.58 -4.90% 2,974,670.00
 12 PD Precision Drilling Corporation 3.80 0.10 2.70% 2,960,017.00
 13 WCP Whitecap Resources 9.65 -0.18 -1.83% 2,471,724.00
 14 TD Toronto-Dominion Bank 69.13 0.12 0.17% 2,468,295.00
 15 ENB Enbridge 50.66 -0.48 -0.94% 2,324,996.00
 16 P Primero Mining Corp 0.09 0.01 5.88% 2,307,626.00
 17 CPG Crescent Point Energy Corp. 9.76 -0.07 -0.71% 2,279,575.00
 18 TRP Transcanada Corp. 61.23 -0.40 -0.65% 2,230,153.00
 19 TCW Trican Well 4.35 0.02 0.46% 2,149,452.00
 20 TDG Trinidad Drilling Ltd. 1.81 -0.05 -2.69% 2,146,847.00
 21 BTE Baytex Energy Corp. 3.59 -0.02 -0.55% 2,096,561.00
 22 GTE Gran Tierra Energy Inc. 2.84 0.00 0.00% 2,038,814.00
 23 LAC Lithium Americas Corp 1.54 -0.11 -6.67% 1,979,931.00
 24 IVN Ivanhoe Mines Ltd 4.16 0.06 1.46% 1,964,569.00
 25 HBM Hudbay Minerals Inc. 9.15 -0.23 -2.45% 1,939,869.00
 26 THO Tahoe Resources 7.08 0.18 2.61% 1,887,964.00
 27 SU Suncor Energy Inc. 42.09 -0.13 -0.31% 1,788,743.00
 28 BNS Bank of Nova Scotia 79.72 0.39 0.49% 1,756,376.00
 29 HOU Betapro Crude Oil 2X Daily Bull Etf 6.21 -0.02 -0.32% 1,722,752.00
 30 TOG Torc Oil And Gas Ltd 6.18 0.00 0.00% 1,677,130.00
 31 TECK.B Teck Resources Limited CL B 27.10 0.18 0.67% 1,649,131.00
 32 POT Potash Corp of Sask 23.79 0.04 0.17% 1,607,049.00
 33 CNQ Cdn Natural Res 42.09 -0.12 -0.28% 1,579,424.00
 34 BIR Birchcliff Energy Ltd. 6.02 -0.10 -1.63% 1,545,324.00
 35 MFC Manulife Fin 24.71 0.12 0.49% 1,538,393.00
 36 YRI Yamana Gold 3.37 0.06 1.81% 1,534,890.00
 37 AR Argonaut Gold Inc. 2.37 -0.01 -0.42% 1,526,928.00
 38 ACB Aurora Cannabis Inc. 2.78 0.03 1.09% 1,484,942.00
 39 H.IR  38.05 0.05 0.13% 1,423,000.00
 40 IMG Iamgold Corp 7.80 0.09 1.17% 1,405,724.00
 41 VII Seven Generations Energy Ltd 18.75 -0.01 -0.05% 1,383,213.00
 42 NA National Bank of Canada 57.98 -0.39 -0.67% 1,367,275.00
 43 G Goldcorp 15.87 0.16 1.02% 1,361,663.00
 44 ABX Barrick Gold Corporation 20.19 0.04 0.20% 1,320,009.00
 45 TMD Titan Medical 0.23 0.02 9.76% 1,298,758.00
 46 WEED Canopy Growth Corporation 10.44 -0.03 -0.29% 1,295,554.00
 47 EFN Element Fleet Management Corp 9.24 0.07 0.76% 1,264,113.00
 48 CM Canadian Imperial Bank of Commerce 109.41 0.71 0.65% 1,255,429.00
 49 IPL Inter Pipeline Ltd 24.24 -0.01 -0.04% 1,252,313.00
 50 ARX Arc Resources Ltd. 17.93 -0.01 -0.06% 1,251,490.00
 51 ATH Athabasca Oil Corp 0.99 0.01 1.02% 1,226,597.00
 52 HNU Betapro Nat Gas 2X Daily Bull Etf 5.80 -0.02 -0.26% 1,219,753.00
 53 VSN Veresen Inc. 18.10 -0.26 -1.42% 1,196,118.00
 54 RY Royal Bank of Canada 94.40 0.17 0.18% 1,181,566.00
 55 BMO Bank of Montreal 92.76 0.00 0.00% 1,178,770.00
 56 SJR.B Shaw Communications Inc., CL.B, Nv 28.59 0.19 0.67% 1,117,444.00
 57 BCE Bce Inc. 58.64 -0.26 -0.44% 1,113,054.00
 58 RRX Raging River Exploration 7.66 -0.02 -0.26% 1,093,004.00
 59 PVG Pretium Resources Inc. 11.40 0.79 7.45% 1,040,114.00
 60 SES Secure Energy Services Inc. 8.54 0.21 2.52% 1,035,349.00
 61 AIM Aimia 2.59 -0.04 -1.52% 1,019,729.00
 62 PXT Parex Resources 14.84 -0.02 -0.13% 991,790.00
 63 ERF Enerplus Corporation 12.41 0.01 0.08% 983,321.00
 64 ELD Eldorado Gold 2.80 0.05 1.82% 973,274.00
 65 BTO B2Gold Corp. 3.27 0.04 1.24% 956,530.00
 66 CCO Cameco Corp 12.30 -0.01 -0.08% 945,371.00
 67 PRK Potash Ridge Corporation 0.13 0.00 0.00% 934,040.00
 68 BLDP Ballard Power Systems 5.94 0.14 2.41% 918,471.00
 69 SMF Semafo J 3.45 0.03 0.88% 905,352.00
 70 TV Trevali Mining Corporation 1.40 -0.02 -1.41% 898,792.00
 71 S Sherritt Intl Rv 1.11 -0.05 -4.31% 888,287.00
 72 SPE Spartan Energy Corp 6.47 -0.10 -1.52% 876,090.00
 73 OGC Oceanagold Corporation 3.63 -0.03 -0.82% 873,874.00
 74 TOU Tourmaline Oil Corp 26.18 -0.07 -0.27% 849,585.00
 75 NVA Nuvista Energy Ltd. 7.70 -0.24 -3.02% 843,411.00
 76 RCI.B Rogers Communications Inc., CL.B, Nv 63.73 -0.84 -1.30% 832,678.00
 77 ROXG Roxgold 1.27 0.02 1.60% 829,369.00
 78 HSE Husky Energy Inc. 15.26 -0.04 -0.26% 821,936.00
 79 DGC Detour Gold Corporation 14.82 0.21 1.44% 809,952.00
 80 KEL Kelt Exploration Ltd 6.82 0.00 0.00% 795,239.00
 81 RNW Transalta Renewables 13.61 -0.05 -0.37% 789,762.00
 82 CHR Chorus Aviation Inc. Voting and Variable Voting Shares 8.68 0.12 1.40% 778,736.00
 83 CNR Canadian National Railway Co. 101.07 -0.83 -0.81% 776,278.00
 84 MEG Meg Energy Corp. 5.59 0.06 1.08% 767,935.00
 85 VRX Valeant Pharmaceuticals Intl 17.30 -0.25 -1.42% 765,136.00
 86 DML Denison Mines Corp. 0.63 0.04 6.78% 758,989.00
 87 WPM Wheaton Precious Metals Corp 23.69 0.17 0.72% 746,918.00
 88 L Loblaw 66.37 -0.51 -0.76% 746,584.00
 89 HR.UN H&R Real Estate Inv Trust 21.31 -0.09 -0.42% 736,306.00
 90 KL Kirkland Lake Gold Ltd 16.25 0.14 0.87% 731,615.00
 91 SGY Surge Energy 2.18 -0.02 -0.91% 727,398.00
 92 PLI Prometic Life Sciences Inc. 1.56 0.00 0.00% 722,272.00
 93 GEN Genenews Limited 0.11 0.02 22.22% 712,800.00
 94 NDM Northern Dynasty Minerals Ltd. 2.32 -0.03 -1.28% 709,286.00
 95 HBC Hudsons Bay Company 12.99 0.23 1.80% 703,478.00
 96 T Telus Corporation 44.35 -0.23 -0.52% 699,583.00
 97 AGI Alamos Gold Cls A 8.58 0.01 0.12% 694,843.00
 98 GCM Gran Colombia Gold Corp. 2.10 0.11 5.53% 692,686.00
 99 NMX Nemaska Lithium Inc. 1.41 0.00 0.00% 686,847.00
 100 CET Cathedral Energy Services Ltd. 1.17 0.07 6.36% 686,566.00
 101 NCA Newcastle Gold Ltd 0.81 0.00 0.00% 684,828.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.