VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ACB Aurora Cannabis Inc. 10.47 0.48 4.80% 22,472,824.00
 2 WEED Canopy Growth Corporation 47.76 2.40 5.29% 12,579,748.00
 3 APH Aphria 13.11 0.67 5.39% 8,957,077.00
 4 NVCN Neovasc 0.05 0.00 0.00% 7,760,772.00
 5 BBD.B Bombardier Inc., CL. B, Sv 5.30 -0.03 -0.56% 7,652,400.00
 6 BTE Baytex Energy Corp. 4.22 -0.16 -3.65% 5,332,437.00
 7 NMX Nemaska Lithium Inc. 0.85 -0.02 -2.30% 4,408,338.00
 8 NEPT Neptune Technologies Bioressources 4.96 -0.98 -16.50% 3,936,057.00
 9 CVE Cenovus Energy Inc. 12.24 -0.59 -4.60% 3,391,000.00
 10 RRX Raging River Exploration 5.42 -0.23 -4.07% 3,246,696.00
 11 CPG Crescent Point Energy Corp. 9.13 -0.30 -3.18% 2,910,976.00
 12 ECA Encana Corp. 16.22 -0.32 -1.93% 2,803,091.00
 13 MEG Meg Energy Corp. 9.75 -0.42 -4.13% 2,757,957.00
 14 DNA Dalradian Resources Inc. 1.45 0.54 59.34% 2,746,291.00
 15 TD Toronto-Dominion Bank 76.98 0.24 0.31% 2,692,880.00
 16 CNQ Cdn Natural Res 41.94 -0.70 -1.64% 2,639,358.00
 17 ATH Athabasca Oil Corp 1.60 -0.10 -5.88% 2,469,302.00
 18 ENB Enbridge 41.59 -0.69 -1.63% 2,463,507.00
 19 TRP Transcanada Corp. 57.56 -0.46 -0.79% 2,270,517.00
 20 FM First Quantum Minerals Ltd 20.27 0.04 0.20% 2,242,676.00
 21 SU Suncor Energy Inc. 52.19 -0.91 -1.71% 2,188,050.00
 22 RY Royal Bank of Canada 100.66 0.22 0.22% 2,077,147.00
 23 HNU Betapro Nat Gas 2X Daily Bull Etf 4.11 0.02 0.49% 1,964,214.00
 24 AZ Arizona Mining 6.14 -0.01 -0.16% 1,952,877.00
 25 LUN Lundin Mining Corp. 7.89 0.03 0.38% 1,937,542.00
 26 BNS Bank of Nova Scotia 76.80 0.53 0.69% 1,913,141.00
 27 AQN Algonquin Power And Utilities Corp. 12.71 0.02 0.16% 1,907,656.00
 28 MFC Manulife Fin 24.89 0.05 0.20% 1,898,226.00
 29 CEU  4.57 -0.16 -3.38% 1,789,480.00
 30 TGOD The Green Organic Dutchman Holdings Ltd 7.05 0.00 0.00% 1,724,283.00
 31 EFN Element Fleet Management Corp 6.55 0.21 3.31% 1,722,214.00
 32 BB Blackberry Limited 15.61 -0.24 -1.51% 1,718,389.00
 33 HOU Betapro Crude Oil 2X Daily Bull Etf 9.70 0.06 0.57% 1,680,000.00
 34 HBM Hudbay Minerals Inc. 7.96 -0.20 -2.45% 1,660,137.00
 35 CRON Cronos Group 10.21 0.59 6.13% 1,640,319.00
 36 G Goldcorp 17.91 -0.18 -1.00% 1,579,971.00
 37 TOG Torc Oil And Gas Ltd 6.80 -0.28 -3.95% 1,559,323.00
 38 TCW Trican Well 2.89 -0.05 -1.70% 1,554,369.00
 39 PD Precision Drilling Corporation 4.06 -0.22 -5.14% 1,500,905.00
 40 ECN Ecn Capital Corp 3.60 0.01 0.28% 1,485,866.00
 41 WCP Whitecap Resources 8.10 -0.23 -2.76% 1,469,069.00
 42 K Kinross Gold Corp. 4.91 -0.02 -0.41% 1,410,991.00
 43 ABX Barrick Gold Corporation 17.10 0.03 0.18% 1,361,166.00
 44 TECK.B Teck Resources Limited CL B 34.51 -0.62 -1.76% 1,318,324.00
 45 IMO Imperial Oil 42.90 -0.45 -1.04% 1,317,737.00
 46 LEAF MEDRELEAF CORP 31.30 2.51 8.72% 1,309,085.00
 47 IN Inmed Pharmaceuticals 0.88 0.10 12.82% 1,295,251.00
 48 TRST Canntrust Holdings 8.88 -0.12 -1.33% 1,285,087.00
 49 YRI Yamana Gold 3.97 -0.04 -1.00% 1,226,261.00
 50 OGC Oceanagold Corporation 3.61 0.00 0.00% 1,220,661.00
 51 CNR Canadian National Railway Co. 106.07 -1.46 -1.36% 1,198,950.00
 52 PEY Peyto Exploration And Dvlpmnt Corp. 10.11 -0.17 -1.65% 1,198,884.00
 53 DOL Dollarama 52.86 0.00 0.00% 1,193,331.00
 54 VII Seven Generations Energy Ltd 13.94 -0.21 -1.48% 1,181,076.00
 55 SRX Storm Resources Ltd 2.71 0.07 2.65% 1,161,550.00
 56 PLI Prometic Life Sciences Inc. 0.58 -0.04 -6.45% 1,147,818.00
 57 TVE Tamarack Valley Energy Ltd 4.16 -0.04 -0.95% 1,142,043.00
 58 BKX Bnk Petroleum Inc. 0.50 -0.06 -10.71% 1,140,975.00
 59 TV Trevali Mining Corporation 1.05 -0.03 -2.78% 1,130,172.00
 60 NTR Nutrien Ltd 70.13 0.51 0.73% 1,098,513.00
 61 CCO Cameco Corp 14.76 -0.50 -3.28% 1,097,362.00
 62 MG Magna International 83.03 -1.46 -1.73% 1,077,365.00
 63 BMO Bank of Montreal 102.87 0.22 0.21% 1,067,239.00
 64 RNX Royal Nickel Corporation 0.11 0.00 0.00% 1,043,623.00
 65 SPB Superior Plus Corp. 12.64 -0.01 -0.08% 1,010,400.00
 66 HSE Husky Energy Inc. 19.67 -0.65 -3.20% 991,137.00
 67 CM Canadian Imperial Bank of Commerce 116.83 0.29 0.25% 984,180.00
 68 VRX Valeant Pharmaceuticals Intl 32.86 0.09 0.27% 972,086.00
 69 TOU Tourmaline Oil Corp 23.32 0.07 0.30% 949,906.00
 70 SJR.B Shaw Communications Inc., CL.B, Nv 27.51 -0.18 -0.65% 939,075.00
 71 ERF Enerplus Corporation 15.53 -0.39 -2.45% 935,016.00
 72 CHP.UN Choice Properties Reit 12.12 0.12 1.00% 930,376.00
 73 NA National Bank of Canada 63.98 0.20 0.31% 918,802.00
 74 NGD New Gold Inc. 2.70 -0.07 -2.53% 883,476.00
 75 NEXT Nextsource Materials 0.10 0.01 5.56% 874,212.00
 76 WEF Western Forest Products Inc. 2.54 -0.08 -3.05% 864,245.00
 77 BTO B2Gold Corp. 3.44 0.04 1.18% 863,428.00
 78 VFF Village Farms International 7.68 0.23 3.09% 842,524.00
 79 BLX Boralex Inc. 20.53 -0.41 -1.96% 831,987.00
 80 PPL Pembina Pipeline Corporation 45.98 -0.60 -1.29% 831,499.00
 81 TSGI The Stars Group Inc 51.74 2.33 4.72% 801,745.00
 82 DHX Dhx Media 3.00 -0.06 -1.96% 799,357.00
 83 AAV Advantage Oil & Gas Ltd. 4.08 -0.02 -0.49% 792,546.00
 84 BCE Bce Inc. 53.98 -0.07 -0.13% 781,492.00
 85 S Sherritt Intl Rv 1.14 -0.02 -1.72% 773,548.00
 86 ALA Altagas Ltd. 26.42 -0.40 -1.49% 763,719.00
 87 ELD Eldorado Gold 1.48 -0.02 -1.33% 756,176.00
 88 BIR Birchcliff Energy Ltd. 4.45 -0.06 -1.33% 743,156.00
 89 AC Air Canada 23.48 -0.04 -0.17% 728,831.00
 90 WRG Western Energy Services Corp 1.00 -0.02 -1.96% 708,660.00
 91 GOOS Canada Goose Holdings 82.73 -2.50 -2.93% 705,554.00
 92 POW Power Corporation of Canada, Sv 30.15 -0.29 -0.95% 698,414.00
 93 ARX Arc Resources Ltd. 13.08 -0.08 -0.61% 697,538.00
 94 SPB.R Superior Plus Corp 12.54 -0.05 -0.40% 690,850.00
 95 SLF Sun Life Financial Inc. 54.22 -0.47 -0.86% 690,166.00
 96 OSK Osisko Mining 1.82 0.03 1.68% 682,596.00
 97 VET Vermilion Energy 44.83 -1.01 -2.20% 674,222.00
 98 IVN Ivanhoe Mines Ltd 2.79 0.03 1.09% 663,424.00
 99 GC Great Canadian Gaming Corporation 48.06 0.06 0.12% 659,085.00
 100 EGL Eagle Energy 0.35 -0.05 -12.50% 637,755.00
 101 IMG Iamgold Corp 7.58 -0.09 -1.17% 624,023.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.