VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JAG Jaguar Mining 0.17 0.01 6.45% 9,260,539.00
 2 NMX Nemaska Lithium 0.31 0.09 38.64% 11,094,819.00
 3 BTO B2Gold 4.32 -0.02 -0.46% 6,298,936.00
 4 ABX Barrick Gold 22.50 0.04 0.18% 5,856,230.00
 5 YRI Yamana Gold 3.71 -0.06 -1.59% 5,142,113.00
 6 ECA EnCana 5.93 0.23 4.04% 4,261,421.00
 7 S Sherritt 0.31 0.02 5.17% 3,842,564.00
 8 OGC OceanaGold 4.05 0.12 3.05% 3,813,734.00
 9 K Kinross Gold 5.61 -0.01 -0.18% 6,960,669.00
 10 LUN Lundin Mining 7.26 0.35 5.07% 3,307,847.00
 11 FM First Quantum Minerals 13.31 0.79 6.31% 3,171,829.00
 12 MFC Manulife Financial 24.32 0.18 0.75% 2,984,302.00
 13 IMG IAMGOLD 4.96 -0.08 -1.59% 2,864,915.00
 14 BTE Baytex Energy 1.88 0.10 5.62% 2,826,917.00
 15 TD Toronto Dominion Bank 76.77 -0.23 -0.30% 2,748,592.00
 16 ROXG Roxgold 1.12 0.03 2.75% 2,578,302.00
 17 ACB Aurora Cannabis 8.92 -0.13 -1.44% 2,451,671.00
 18 HBM Hudbay Minerals 7.14 0.43 6.41% 2,343,054.00
 19 FR First Majestic Silver 12.94 0.02 0.15% 2,122,037.00
 20 ENB Enbridge 46.80 -0.49 -1.04% 2,100,043.00
 21 NGD New Gold 1.87 0.03 1.63% 2,076,940.00
 22 SU Suncor Energy 40.69 0.04 0.10% 2,008,601.00
 23 DGC Detour Gold 19.49 0.45 2.36% 1,944,392.00
 24 IVN Ivanhoe Mines 4.18 -0.03 -0.71% 1,864,149.00
 25 WCP Whitecap Resources 4.20 0.09 2.19% 1,818,936.00
 26 CVE Cenovus Energy 12.41 0.34 2.82% 1,768,009.00
 27 FF First Mining Gold 0.33 0.00 0.00% 1,764,428.00
 28 FVI Fortuna Silver Mines 4.90 0.00 0.00% 1,753,582.00
 29 ELD Eldorado Gold 10.05 -0.13 -1.28% 1,736,217.00
 30 ASR Alacer Gold 5.09 0.02 0.39% 1,710,739.00
 31 VET Vermilion Energy 26.08 -0.20 -0.76% 1,705,142.00
 32 RY Royal Bank of Canada 104.91 0.41 0.39% 1,598,738.00
 33 CNQ Canadian Natural Resources 34.05 0.17 0.50% 1,585,404.00
 34 BU Burcon NutraScience 1.08 -0.08 -6.90% 3,156,927.00
 35 TRST CannTrust 3.62 -0.22 -5.73% 1,543,223.00
 36 TCW Trican Well Service 1.01 0.02 2.02% 1,537,883.00
 37 RNX Royal Nickel 0.58 0.01 1.75% 1,484,650.00
 38 SMF Semafo 5.46 0.01 0.18% 1,425,522.00
 39 TV Trevali Mining 0.28 0.02 5.77% 1,416,046.00
 40 EDR Endeavour Silver 3.06 -0.06 -1.92% 1,399,029.00
 41 CG Centerra Gold 10.87 0.23 2.16% 1,369,422.00
 42 TRP TC Energy 66.00 0.27 0.41% 1,361,474.00
 43 NEPT Neptune Wellness Solutions 8.01 0.58 7.81% 1,341,211.00
 44 WM Wallbridge Mining 0.42 0.01 2.47% 1,331,811.00
 45 ER Eastmain Resources 0.19 -0.01 -5.00% 1,281,565.00
 46 AC Air Canada 44.21 -0.11 -0.25% 1,193,538.00
 47 AGI Alamos Gold 8.81 0.14 1.61% 1,175,591.00
 48 BB BlackBerry 9.26 0.10 1.09% 1,154,589.00
 49 DC.A Dundee 0.82 -0.01 -1.20% 1,141,424.00
 50 BNS Bank of Nova Scotia 69.37 0.00 0.00% 1,131,416.00
 51 LVN Levon Resources 0.22 0.04 19.44% 1,086,819.00
 52 CNL Continental Gold 4.29 0.18 4.38% 1,028,509.00
 53 ARX ARC Resources 6.35 0.08 1.28% 1,027,164.00
 54 CMH Carmanah Technologies 7.27 0.00 0.00% 1,022,090.00
 55 GUY Guyana Goldfields 1.36 0.03 2.26% 1,019,913.00
 56 WPM Wheaton Precious Metals 34.91 -0.26 -0.74% 1,017,074.00
 57 WEED Canopy Growth 46.32 -0.29 -0.62% 1,001,966.00
 58 BMO Bank of Montreal 98.71 -0.39 -0.39% 1,000,677.00
 59 ERF Enerplus 8.65 0.13 1.53% 991,968.00
 60 BIR Birchcliff Energy 2.99 0.10 3.46% 980,027.00
 61 CIA Champion Iron 2.81 0.16 6.04% 948,339.00
 62 BAR Balmoral Resources 0.19 0.02 8.57% 942,560.00
 63 HSE Husky Energy 11.27 -0.08 -0.70% 940,727.00
 64 TRQ Turquoise Hill Resources 0.83 -0.03 -3.49% 934,387.00
 65 PVG Pretium Resources 14.89 -0.06 -0.40% 934,207.00
 66 PEY Peyto Exploration and De... 4.16 0.04 0.97% 932,868.00
 67 DOO BRP 44.83 -2.26 -4.80% 932,330.00
 68 OR Osisko Gold Royalties 15.06 0.01 0.07% 922,292.00
 69 AR Argonaut Gold 2.38 0.12 5.31% 902,766.00
 70 HBP Helix BioPharma 0.31 0.04 14.81% 893,000.00
 71 ATD.B Alimentation Couche Tard 79.55 0.07 0.09% 886,739.00
 72 SLF Sun Life Financial 55.36 0.20 0.36% 874,838.00
 73 SSL Sandstorm Gold 8.50 0.15 1.80% 872,848.00
 74 WDO Wesdome Gold Mines 6.27 0.00 0.00% 864,348.00
 75 AEM Agnico Eagle Mines 69.94 -0.50 -0.71% 863,370.00
 76 CM Canadian Imperial Bank o... 102.68 0.30 0.29% 861,096.00
 77 SWY Stornoway Diamond 0.03 0.00 0.00% 855,916.00
 78 MEG MEG Energy 5.29 0.11 2.12% 850,979.00
 79 RCI.B Rogers Communications 69.59 -0.39 -0.56% 847,782.00
 80 MQR Monarh Gold 0.24 0.01 4.35% 832,000.00
 81 LMC Leagold Mining 2.12 0.03 1.44% 819,518.00
 82 NA National Bank of Canada 63.33 0.27 0.43% 804,151.00
 83 POW Power Corp of Canada 28.47 0.20 0.71% 800,170.00
 84 DML Denison Mines 0.62 -0.03 -3.88% 795,964.00
 85 H Hydro One 23.35 -0.04 -0.17% 776,588.00
 86 MG Magna 62.94 0.90 1.45% 766,375.00
 87 SJR.B Shaw Communications 25.50 -0.20 -0.78% 763,303.00
 88 BCE BCE 59.59 -0.51 -0.85% 763,272.00
 89 PAAS Pan American Silver 20.07 -0.04 -0.20% 760,473.00
 90 IPL Inter Pipeline 22.38 -0.09 -0.40% 756,528.00
 91 OSK Osisko Mining 3.69 0.13 3.65% 752,305.00
 92 T Telus 48.21 -0.20 -0.41% 740,988.00
 93 FNV Franco Nevada 117.86 1.10 0.94% 739,207.00
 94 IMO Imperial Oil 36.37 0.25 0.69% 735,887.00
 95 X TMX 93.39 0.39 0.42% 733,970.00
 96 NVA NuVista Energy 2.53 0.01 0.40% 728,765.00
 97 CMMC Copper Mountain Mining 0.88 0.06 7.32% 724,427.00
 98 AQN Algonquin Power and Util... 16.39 -0.07 -0.43% 713,469.00
 99 APHA Aphria 8.38 -0.02 -0.24% 708,368.00
 100 SZLS StageZero Life Sciences 0.14 0.00 0.00% 699,390.00
 101 BBD.B Bombardier 2.08 -0.04 -1.89% 1,871,520.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.