VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRP TC Energy 63.68 0.80 1.27% 17,229,412.00
 2 SU Suncor Energy 26.51 0.92 3.60% 10,615,328.00
 3 CVE Cenovus Energy 12.52 0.40 3.30% 9,881,881.00
 4 BBD.B Bombardier 2.07 0.05 2.48% 9,609,207.00
 5 BTE Baytex Energy 3.42 0.25 7.89% 9,240,469.00
 6 POW Power Corp of Canada 41.93 0.12 0.29% 9,185,104.00
 7 NA National Bank of Canada 97.54 1.74 1.82% 8,235,951.00
 8 ATH Athabasca Oil 0.89 0.03 3.49% 7,572,042.00
 9 TD Toronto Dominion Bank 84.65 1.39 1.67% 6,573,608.00
 10 CNQ Canadian Natural Resources 45.44 0.83 1.86% 6,350,764.00
 11 TVE Tamarack Valley Energy 3.24 0.14 4.52% 5,422,128.00
 12 BNS Bank of Nova Scotia 79.09 0.84 1.07% 5,174,141.00
 13 CR Crew Energy 3.15 0.41 14.96% 5,075,766.00
 14 ARX ARC Resources 11.57 0.47 4.23% 4,349,260.00
 15 AC Air Canada 24.36 0.82 3.48% 4,191,098.00
 16 FCU Fission Uranium 0.87 0.03 3.57% 3,956,500.00
 17 DML Denison Mines 1.81 0.12 7.10% 3,940,807.00
 18 TOU Tourmaline Oil 43.91 0.08 0.18% 3,695,104.00
 19 T Telus 28.44 -0.23 -0.80% 3,685,243.00
 20 ABX Barrick Gold 22.66 -0.18 -0.79% 3,547,180.00
 21 MFC Manulife Financial 24.94 0.51 2.09% 3,519,700.00
 22 LGD Liberty Gold 0.89 0.02 2.30% 3,351,746.00
 23 ENB Enbridge 51.00 0.28 0.55% 3,293,818.00
 24 CM Canadian Imperial Bank o... 145.67 -0.17 -0.12% 3,292,202.00
 25 VET Vermilion Energy 11.48 0.65 6.00% 3,242,627.00
 26 HEXO HEXO 2.58 0.16 6.61% 3,123,487.00
 27 OREA Orea Mining 0.24 -0.06 -18.64% 3,108,305.00
 28 ERF Enerplus 10.02 0.93 10.23% 3,044,911.00
 29 MEG MEG Energy 9.59 0.68 7.63% 3,007,359.00
 30 K Kinross Gold 6.67 -0.01 -0.15% 2,969,488.00
 31 AQN Algonquin Power and Util... 19.17 0.00 0.00% 2,947,144.00
 32 BTO B2Gold 4.35 0.00 0.00% 2,933,200.00
 33 BB BlackBerry 12.82 -0.31 -2.36% 2,925,849.00
 34 BCE BCE 64.25 -0.49 -0.76% 2,879,871.00
 35 U.UN Sprott Physical Uranium 14.71 0.21 1.45% 2,761,228.00
 36 NXE NexGen Energy 6.11 0.33 5.71% 2,728,396.00
 37 BIR Birchcliff Energy 6.90 0.32 4.86% 2,691,814.00
 38 RY Royal Bank of Canada 127.96 0.06 0.05% 2,544,564.00
 39 CP Canadian Pacific Railway 84.50 1.21 1.45% 2,490,128.00
 40 UEX UEX 0.45 0.03 7.14% 2,484,875.00
 41 MGA Mega Uranium 0.31 0.01 3.39% 2,481,943.00
 42 CEU CES Energy Solutions 1.77 0.12 7.27% 2,338,881.00
 43 LUN Lundin Mining 9.35 0.20 2.19% 2,240,625.00
 44 NTR Nutrien 83.62 1.40 1.70% 2,199,954.00
 45 KL Kirkland Lake Gold 55.70 1.81 3.36% 2,129,484.00
 46 YRI Yamana Gold 4.99 -0.01 -0.20% 1,911,343.00
 47 CCO Cameco 26.46 1.04 4.09% 1,854,289.00
 48 NVA NuVista Energy 5.12 0.27 5.57% 1,651,819.00
 49 HUT Hut 8 Mining 10.99 0.34 3.19% 1,647,504.00
 50 FM First Quantum Minerals 23.31 0.48 2.10% 1,631,928.00
 51 CJ Cardinal Energy 4.27 0.21 5.17% 1,571,322.00
 52 ACB Aurora Cannabis 8.08 0.53 7.02% 1,438,393.00
 53 IVN Ivanhoe Mines 8.43 0.20 2.43% 1,437,602.00
 54 IMO Imperial Oil 38.76 0.74 1.95% 1,436,097.00
 55 WEED Canopy Growth 18.59 0.98 5.57% 1,429,451.00
 56 BAM.A Brookfield Asset Managem... 70.16 -0.71 -1.00% 1,405,642.00
 57 SLF Sun Life Financial 64.98 0.85 1.33% 1,386,521.00
 58 NCP Nickel Creek Platinum 0.08 -0.02 -16.67% 1,377,250.00
 59 PNE Pine Cliff Energy 0.71 -0.01 -1.39% 1,334,090.00
 60 OGC OceanaGold 2.21 -0.02 -0.90% 1,334,053.00
 61 WPM Wheaton Precious Metals 48.91 -0.85 -1.71% 1,320,249.00
 62 GXE Gear Energy 0.86 0.04 4.88% 1,303,389.00
 63 TECK.B Teck Resources 31.78 0.44 1.40% 1,303,107.00
 64 PEY Peyto Exploration and De... 10.07 0.35 3.60% 1,297,647.00
 65 ATD.B Alimentation Couche Tard 48.66 -0.44 -0.90% 1,293,729.00
 66 CTS Converge Technology Solu... 11.17 -0.85 -7.07% 1,286,884.00
 67 CSM ClearStream Energy Servi... 0.08 0.01 15.38% 1,279,525.00
 68 HBM Hudbay Minerals 7.76 0.29 3.88% 1,247,487.00
 69 CNR Canadian National Railway 148.29 1.74 1.19% 1,243,385.00
 70 SJR.B Shaw Communications 36.68 -0.07 -0.19% 1,241,358.00
 71 GTE Gran Tierra Energy 0.91 0.06 7.06% 1,230,880.00
 72 OGI OrganiGram 3.12 0.07 2.30% 1,220,338.00
 73 TCW Trican Well Service 2.93 0.10 3.53% 1,217,079.00
 74 AAV Advantage Energy 6.25 0.25 4.17% 1,190,359.00
 75 LAM Laramide Resources 0.83 0.07 9.21% 1,188,958.00
 76 PPL Pembina Pipeline 40.32 0.53 1.33% 1,154,974.00
 77 IPL Inter Pipeline 19.94 0.01 0.05% 1,146,652.00
 78 NGD New Gold 1.40 0.00 0.00% 1,131,014.00
 79 IMG IAMGOLD 2.81 0.03 1.08% 1,122,841.00
 80 WEF Western Forest Products 2.25 0.05 2.27% 1,118,934.00
 81 LIF Labrador Iron Ore Royalty 40.29 1.33 3.41% 1,116,068.00
 82 RCI.B Rogers Communications 59.64 -0.08 -0.13% 1,115,572.00
 83 OSK Osisko Mining 2.47 -0.01 -0.40% 1,083,795.00
 84 NZC NorZinc 0.05 0.00 0.00% 1,017,900.00
 85 FF First Mining Gold 0.31 -0.02 -6.15% 1,009,363.00
 86 BLDP Ballard Power Systems 19.18 0.54 2.90% 987,286.00
 87 SES Secure Energy Services 4.63 0.28 6.44% 973,401.00
 88 SPB Superior Plus 14.25 -0.04 -0.28% 961,196.00
 89 TLRY Tilray 15.39 0.61 4.13% 932,453.00
 90 KEL Kelt Exploration 4.76 0.18 3.93% 895,558.00
 91 PXT Parex Resources 22.63 0.16 0.71% 888,124.00
 92 FTS Fortis 56.45 -0.64 -1.12% 868,362.00
 93 QBR.B Quebecor 30.69 -0.06 -0.20% 860,316.00
 94 EFN Element Fleet Management 12.72 -0.21 -1.62% 829,263.00
 95 ITE i3 Energy 0.24 -0.02 -7.69% 819,975.00
 96 CJR.B Corus Entertainment 5.86 0.07 1.21% 817,035.00
 97 AEM Agnico Eagle Mines 63.81 -0.28 -0.44% 809,924.00
 98 CAE CAE 38.12 1.04 2.80% 797,402.00
 99 KEY Keyera 32.02 -0.21 -0.65% 789,547.00
 100 GWO Great West Lifeco 38.67 0.20 0.52% 770,142.00
 101 LAC Lithium Americas 28.14 0.87 3.19% 765,778.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.