VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ACB Aurora Cannabis 14.54 0.49 3.49% 9,760,983.00
 2 AC Air Canada 27.39 1.50 5.79% 8,672,505.00
 3 BB BlackBerry 9.67 0.09 0.94% 7,139,951.00
 4 CGX Cineplex 9.82 -0.45 -4.38% 5,947,298.00
 5 CNQ Canadian Natural Resources 30.74 0.45 1.49% 5,938,116.00
 6 BBD.B Bombardier 0.50 -0.01 -1.96% 5,298,484.00
 7 CVE Cenovus Energy 6.89 0.15 2.23% 4,977,332.00
 8 HEXO HEXO 1.49 -0.02 -1.32% 4,625,748.00
 9 APHA Aphria 10.84 0.16 1.50% 4,504,829.00
 10 CPG Crescent Point Energy 2.45 0.10 4.26% 4,149,010.00
 11 TV Trevali Mining 0.20 0.00 0.00% 4,101,935.00
 12 FIRE Supreme Cannabis 0.19 0.01 5.56% 4,028,250.00
 13 ENB Enbridge 42.31 0.75 1.80% 3,892,831.00
 14 SU Suncor Energy 21.44 0.48 2.29% 11,167,073.00
 15 SCR Score Media And Gaming 1.57 0.10 6.80% 3,489,460.00
 16 FTS Fortis 52.17 0.75 1.46% 3,330,289.00
 17 ABX Barrick Gold 30.34 -0.65 -2.10% 3,148,691.00
 18 TD Toronto Dominion Bank 70.82 0.04 0.06% 3,034,368.00
 19 LUN Lundin Mining 10.04 0.54 5.68% 2,974,822.00
 20 T Telus 25.51 0.48 1.92% 2,909,437.00
 21 BTE Baytex Energy 0.68 -0.02 -2.86% 2,793,897.00
 22 OGI OrganiGram 1.93 0.13 7.22% 2,630,101.00
 23 ALA AltaGas 18.94 0.31 1.66% 2,503,817.00
 24 NDM Northern Dynasty Minerals 0.46 0.03 5.75% 2,447,639.00
 25 K Kinross Gold 9.37 -0.15 -1.58% 2,367,102.00
 26 SJR.B Shaw Communications 23.60 0.63 2.74% 2,317,374.00
 27 VIVO VIVO Cannabis 0.16 0.02 14.29% 2,316,885.00
 28 MFC Manulife Financial 22.65 0.22 0.98% 2,309,021.00
 29 NEXT NextSource Materials 0.07 0.00 0.00% 2,237,434.00
 30 MEG MEG Energy 3.75 0.05 1.35% 2,227,777.00
 31 YRI Yamana Gold 7.03 -0.11 -1.54% 2,004,947.00
 32 HWX Headwater Exploration 1.95 0.02 1.04% 2,314,180.00
 33 ATD.B Alimentation Couche Tard 44.15 0.08 0.18% 1,971,764.00
 34 BIR Birchcliff Energy 1.93 -0.09 -4.46% 1,940,524.00
 35 TGOD The Green Organic Dutchman 0.34 0.01 1.52% 1,872,966.00
 36 VET Vermilion Energy 5.56 0.11 2.02% 1,866,113.00
 37 BTO B2Gold 7.29 -0.09 -1.22% 1,821,751.00
 38 TECK.B Teck Resources 22.50 0.95 4.41% 1,813,460.00
 39 POW Power Corp of Canada 29.86 0.56 1.91% 1,798,029.00
 40 BCE BCE 56.82 0.55 0.98% 1,718,854.00
 41 HSE Husky Energy 5.59 0.09 1.64% 1,683,370.00
 42 TRP TC Energy 58.35 0.20 0.34% 1,642,107.00
 43 NGD New Gold 2.47 -0.04 -1.59% 1,603,034.00
 44 ARX ARC Resources 5.81 -0.36 -5.83% 2,827,901.00
 45 WCP Whitecap Resources 4.00 0.00 0.00% 1,544,724.00
 46 TOU Tourmaline Oil 17.35 -0.80 -4.41% 1,535,115.00
 47 IVN Ivanhoe Mines 6.26 0.13 2.12% 1,527,058.00
 48 LGO Largo Resources 1.13 0.04 3.67% 1,504,181.00
 49 CS Capstone Mining 1.82 -0.07 -3.70% 1,502,341.00
 50 RCI.B Rogers Communications 61.24 1.16 1.93% 1,456,546.00
 51 OGC OceanaGold 1.84 0.05 2.79% 1,449,644.00
 52 TGL TransGlobe Energy 0.86 0.19 28.36% 1,441,831.00
 53 YRB Yorbeau Resources 0.06 0.00 0.00% 1,411,000.00
 54 NTR Nutrien 63.69 0.39 0.62% 1,401,625.00
 55 AQN Algonquin Power and Util... 20.62 0.25 1.23% 1,379,415.00
 56 RY Royal Bank of Canada 105.86 -0.53 -0.50% 1,345,002.00
 57 AVL Avalon Advanced Materials 0.11 -0.02 -12.00% 1,312,824.00
 58 BMO Bank of Montreal 97.75 0.42 0.43% 1,307,461.00
 59 NVA NuVista Energy 0.99 -0.03 -2.94% 1,239,887.00
 60 ZENA Zenabis Global 0.05 -0.01 -9.09% 1,233,717.00
 61 NML New Millennium Iron 0.35 0.04 11.11% 1,222,760.00
 62 ATH Athabasca Oil 0.15 0.00 0.00% 1,209,722.00
 63 BAM.A Brookfield Asset Managem... 53.11 0.27 0.51% 1,184,988.00
 64 ELEF Silver Elephant Mining 0.40 -0.01 -2.44% 1,182,436.00
 65 DYA DynaCERT 0.52 -0.02 -3.70% 1,178,473.00
 66 AAV Advantage Oil and Gas 1.97 -0.12 -5.74% 1,148,161.00
 67 FM First Quantum Minerals 19.72 0.68 3.57% 1,929,388.00
 68 WEED Canopy Growth 37.15 0.76 2.09% 1,137,638.00
 69 BLDP Ballard Power Systems 23.62 -1.01 -4.10% 1,098,695.00
 70 PPL Pembina Pipeline 33.33 0.23 0.69% 1,087,369.00
 71 CRON Cronos 11.36 0.27 2.43% 1,067,040.00
 72 EFL Electrovaya 1.56 0.28 21.40% 1,062,399.00
 73 CM Canadian Imperial Bank o... 110.53 0.47 0.43% 1,048,884.00
 74 HBM Hudbay Minerals 8.84 0.11 1.26% 1,027,864.00
 75 IMG IAMGOLD 4.52 -0.12 -2.59% 1,025,872.00
 76 KRR Karora Resources 3.60 0.12 3.45% 995,475.00
 77 VFF Village Farms 13.79 0.49 3.68% 977,930.00
 78 WELL WELL Health Technologies 6.99 0.10 1.45% 975,437.00
 79 CHR Chorus Aviation 4.37 0.09 2.10% 973,008.00
 80 IPL Inter Pipeline 13.18 -0.17 -1.27% 944,240.00
 81 H Hydro One 29.25 0.34 1.18% 920,319.00
 82 NXE NexGen Energy 2.43 -0.05 -2.02% 908,597.00
 83 PPR Prairie Provident Resour... 0.02 0.00 0.00% 899,148.00
 84 REAL Real Matters 18.60 -0.06 -0.32% 898,675.00
 85 BNS Bank of Nova Scotia 66.55 0.40 0.60% 2,070,951.00
 86 LSPD Lightspeed POS 78.24 3.17 4.22% 888,219.00
 87 CIA Champion Iron 4.64 -0.02 -0.43% 876,383.00
 88 FVL Freegold Ventures 0.87 0.00 0.00% 848,117.00
 89 TOG TORC Oil and Gas 2.32 0.03 1.31% 841,813.00
 90 VII Seven Generations Energy 5.91 0.08 1.37% 830,040.00
 91 DOL Dollarama 54.29 0.07 0.13% 817,267.00
 92 SCL ShawCor 3.59 0.21 6.21% 814,721.00
 93 FOOD Goodfood Market 8.39 -0.07 -0.83% 811,992.00
 94 MOZ Marathon Gold 2.61 -0.02 -0.76% 804,663.00
 95 KL Kirkland Lake Gold 52.10 -1.16 -2.18% 780,591.00
 96 NPI Northland Power 44.24 0.37 0.84% 771,008.00
 97 SLF Sun Life Financial 56.82 -0.43 -0.75% 770,871.00
 98 OSK Osisko Mining 3.80 -0.09 -2.31% 765,166.00
 99 GIL Gildan Activewear 36.11 1.70 4.94% 748,658.00
 100 MG Magna 80.11 1.26 1.60% 742,313.00
 101 TGZ Teranga Gold 14.05 -0.51 -3.50% 741,724.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.