VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CNQ Canadian Natural Resources 43.29 -2.12 -4.67% 20,245,159.00
 2 AQN Algonquin Power and Util... 18.60 -0.96 -4.91% 9,026,805.00
 3 ENB Enbridge 49.97 0.11 0.22% 8,870,162.00
 4 BB BlackBerry 16.61 0.84 5.33% 8,022,944.00
 5 MFC Manulife Financial 24.26 -0.34 -1.38% 7,300,840.00
 6 BTE Baytex Energy 2.10 -0.13 -5.83% 7,155,097.00
 7 ABX Barrick Gold 25.97 -1.56 -5.67% 6,909,017.00
 8 CVE Cenovus Energy 11.97 -0.42 -3.39% 6,855,776.00
 9 SU Suncor Energy 29.66 -1.17 -3.80% 6,593,123.00
 10 K Kinross Gold 8.23 -0.45 -5.18% 6,513,510.00
 11 TRP TC Energy 65.17 0.36 0.56% 6,507,220.00
 12 TD Toronto Dominion Bank 87.56 -0.28 -0.32% 6,403,280.00
 13 CPG Crescent Point Energy 5.31 -0.33 -5.85% 6,243,138.00
 14 ATH Athabasca Oil 0.91 -0.01 -1.09% 6,060,130.00
 15 BNS Bank of Nova Scotia 80.81 -1.14 -1.39% 4,288,409.00
 16 TVE Tamarack Valley Energy 2.50 -0.07 -2.72% 4,181,133.00
 17 WCP Whitecap Resources 6.16 -0.24 -3.75% 4,023,866.00
 18 BCE BCE 61.21 0.05 0.08% 3,888,262.00
 19 TECK.B Teck Resources 25.52 -1.03 -3.88% 3,831,862.00
 20 ARX ARC Resources 9.36 -0.48 -4.88% 3,585,988.00
 21 CS Capstone Mining 4.49 -0.35 -7.23% 3,402,148.00
 22 CM Canadian Imperial Bank o... 145.49 -1.65 -1.12% 3,200,139.00
 23 IVN Ivanhoe Mines 7.97 -0.19 -2.33% 3,167,968.00
 24 RCI.B Rogers Communications 64.11 0.60 0.94% 3,149,710.00
 25 RY Royal Bank of Canada 127.08 -0.60 -0.47% 2,928,386.00
 26 NCU Nevada Copper 0.22 -0.03 -10.42% 2,853,359.00
 27 HUT Hut 8 Mining 4.72 -0.10 -2.07% 2,729,257.00
 28 DML Denison Mines 1.71 -0.09 -5.00% 2,670,926.00
 29 LUN Lundin Mining 11.67 -0.47 -3.87% 2,663,292.00
 30 AR Argonaut Gold 3.01 -0.14 -4.44% 2,595,298.00
 31 NVA NuVista Energy 3.17 -0.06 -1.86% 2,568,929.00
 32 SGY Surge Energy 0.64 -0.05 -7.25% 2,481,167.00
 33 CMMC Copper Mountain Mining 3.50 -0.19 -5.15% 2,443,788.00
 34 VET Vermilion Energy 10.64 -0.71 -6.26% 2,421,609.00
 35 MEG MEG Energy 8.63 -0.40 -4.43% 2,394,239.00
 36 BMO Bank of Montreal 127.83 -1.48 -1.14% 2,275,749.00
 37 GGD GoGold Resources 3.11 -0.15 -4.60% 2,227,142.00
 38 NXE NexGen Energy 5.20 -0.33 -5.97% 2,170,299.00
 39 AC Air Canada 28.05 -0.05 -0.18% 2,135,418.00
 40 KNT K92 Mining 8.43 -0.13 -1.52% 2,131,575.00
 41 TRZ Transat A T 6.71 -0.55 -7.58% 2,089,936.00
 42 BBD.B Bombardier 1.08 0.01 0.93% 2,084,132.00
 43 ROXG Roxgold 2.01 -0.08 -3.83% 2,083,049.00
 44 FIRE The Supreme Cannabis 0.34 0.01 1.49% 2,079,448.00
 45 WDO Wesdome Gold Mines 12.12 -0.26 -2.10% 2,045,754.00
 46 ITE i3 Energy 0.18 0.02 9.37% 2,025,861.00
 47 FCU Fission Uranium 0.61 0.00 0.00% 1,988,905.00
 48 IMO Imperial Oil 39.36 -2.13 -5.13% 1,955,640.00
 49 CXB Calibre Mining 1.94 -0.09 -4.43% 1,946,050.00
 50 TV Trevali Mining 0.22 -0.01 -4.35% 1,918,204.00
 51 FVI Fortuna Silver Mines 7.36 -0.41 -5.28% 1,845,545.00
 52 TOU Tourmaline Oil 31.34 -1.76 -5.32% 1,814,258.00
 53 UEX UEX 0.42 -0.03 -5.68% 1,803,903.00
 54 U Uranium Participation 5.49 -0.30 -5.18% 1,757,796.00
 55 OGC OceanaGold 2.43 -0.10 -3.95% 1,730,017.00
 56 FF First Mining Gold 0.38 -0.01 -2.56% 1,725,408.00
 57 WEF Western Forest Products 1.93 -0.10 -4.93% 1,684,071.00
 58 ATD.B Alimentation Couche Tard 45.31 0.87 1.96% 1,678,807.00
 59 EDV Endeavour Mining 28.59 -0.37 -1.28% 1,642,840.00
 60 FR First Majestic Silver 20.26 -1.55 -7.11% 1,642,472.00
 61 NGD New Gold 2.42 -0.15 -5.84% 1,535,735.00
 62 IPL Inter Pipeline 20.37 -0.19 -0.92% 1,502,819.00
 63 TLO Talon Metals 0.58 -0.02 -3.33% 1,488,999.00
 64 POW Power Corp of Canada 39.96 0.17 0.43% 1,478,869.00
 65 CGX Cineplex 16.38 0.23 1.42% 1,462,553.00
 66 KEY Keyera 32.99 -1.38 -4.02% 1,458,208.00
 67 CJ Cardinal Energy 3.18 -0.16 -4.79% 1,451,371.00
 68 SLF Sun Life Financial 62.95 -0.71 -1.12% 1,365,969.00
 69 GXE Gear Energy 0.78 -0.04 -4.88% 1,361,834.00
 70 KL Kirkland Lake Gold 49.50 -2.11 -4.09% 1,321,309.00
 71 ERF Enerplus 8.34 -0.49 -5.55% 1,314,947.00
 72 CNR Canadian National Railway 130.98 -1.32 -1.00% 1,284,961.00
 73 BIR Birchcliff Energy 4.05 -0.12 -2.88% 1,268,117.00
 74 DPM Dundee Precious Metals 7.50 -0.32 -4.09% 1,248,654.00
 75 ESI Ensign Energy Services 1.98 -0.12 -5.71% 1,232,450.00
 76 AAV Advantage Energy 4.26 -0.21 -4.70% 1,221,225.00
 77 T Telus 27.89 0.17 0.61% 1,215,812.00
 78 LSPD Lightspeed POS 95.73 6.71 7.54% 1,213,659.00
 79 CP Canadian Pacific Railway 95.88 -0.83 -0.86% 1,210,358.00
 80 CG Centerra Gold 9.80 -0.04 -0.41% 1,171,534.00
 81 IMG IAMGOLD 4.06 -0.31 -7.09% 1,160,753.00
 82 GRN Greenlane Renewables 1.40 -0.08 -5.41% 1,145,890.00
 83 PSK PrairieSky Royalty 13.71 -0.60 -4.19% 1,134,770.00
 84 WPM Wheaton Precious Metals 54.78 -1.99 -3.51% 1,128,717.00
 85 CCO Cameco 23.84 -0.97 -3.91% 1,101,314.00
 86 TLRY Tilray 21.59 -0.64 -2.88% 1,028,818.00
 87 STLC Stelco 33.45 -1.00 -2.90% 1,026,363.00
 88 MOZ Marathon Gold 3.38 -0.14 -3.98% 1,008,517.00
 89 AGI Alamos Gold 9.94 -0.80 -7.45% 982,911.00
 90 TBP Tetra Bio Pharma 0.33 0.00 0.00% 981,553.00
 91 MG Magna 112.91 -1.27 -1.11% 979,946.00
 92 VGCX Victoria Gold 18.44 -1.04 -5.34% 971,490.00
 93 HBM Hudbay Minerals 7.68 -0.26 -3.27% 2,277,394.00
 94 WELL WELL Health Technologies 7.97 0.32 4.18% 951,058.00
 95 FTS Fortis 56.94 0.17 0.30% 944,045.00
 96 ELD Eldorado Gold 13.16 -0.65 -4.71% 936,969.00
 97 TKO Taseko Mines 2.41 -0.20 -7.66% 936,030.00
 98 HEXO Zenabis Global 7.17 -0.02 -0.28% 935,706.00
 99 IPO InPlay Oil 1.09 -0.11 -9.17% 918,923.00
 100 PAAS Pan American Silver 35.66 -1.70 -4.55% 896,165.00
 101 AEM Agnico Eagle Mines 79.62 -4.21 -5.02% 893,979.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.