VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JAG Jaguar Mining 0.27 0.03 10.20% 6,629,058.00
 2 CVE Cenovus Energy Inc. 10.83 0.88 8.84% 5,826,214.00
 3 G Goldcorp 16.16 -0.98 -5.72% 4,673,186.00
 4 HOU Betapro Crude Oil 2X Daily Bull Etf 6.08 0.08 1.33% 4,589,791.00
 5 ECA Encana Corp. 12.78 0.31 2.49% 3,785,169.00
 6 ABX Barrick Gold Corporation 20.82 0.64 3.17% 3,035,234.00
 7 CPG Crescent Point Energy Corp. 10.35 0.52 5.29% 3,025,596.00
 8 K Kinross Gold Corp. 5.20 -0.11 -1.98% 2,875,802.00
 9 YRI Yamana Gold 3.17 -0.09 -2.76% 2,842,796.00
 10 BTO B2Gold Corp. 3.34 -0.02 -0.60% 2,818,116.00
 11 BTE Baytex Energy Corp. 3.46 -0.02 -0.57% 2,654,106.00
 12 TECK.B Teck Resources Limited CL B 26.37 0.22 0.84% 2,651,886.00
 13 EFN Element Fleet Management Corp 9.50 0.10 1.06% 2,576,507.00
 14 FM First Quantum Minerals Ltd 13.90 -0.48 -3.34% 2,463,882.00
 15 LUN Lundin Mining Corp. 8.58 0.03 0.35% 2,436,168.00
 16 WEED Canopy Growth Corporation 9.03 -0.12 -1.31% 2,336,503.00
 17 HBM Hudbay Minerals Inc. 9.38 -0.56 -5.63% 2,252,396.00
 18 MFC Manulife Fin 25.47 0.09 0.35% 2,174,648.00
 19 SU Suncor Energy Inc. 39.45 0.47 1.21% 2,064,447.00
 20 DGC Detour Gold Corporation 15.58 1.76 12.74% 2,063,746.00
 21 APH Aphria 6.45 -0.18 -2.71% 2,026,979.00
 22 TD Toronto-Dominion Bank 64.27 -0.34 -0.53% 1,851,496.00
 23 CJ Cardinal Energy Ltd 4.79 -0.12 -2.44% 1,844,365.00
 24 ACB Aurora Cannabis Inc. 2.70 0.01 0.37% 1,798,384.00
 25 MEG Meg Energy Corp. 5.13 0.39 8.23% 1,718,664.00
 26 KL Kirkland Lake Gold Ltd 12.39 0.65 5.54% 1,709,833.00
 27 HNU Betapro Nat Gas 2X Daily Bull Etf 6.17 0.21 3.52% 1,729,492.00
 28 WCP Whitecap Resources 9.27 0.02 0.22% 1,672,354.00
 29 BBD.B Bombardier Inc., CL. B, Sv 2.41 0.01 0.42% 1,612,857.00
 30 OGC Oceanagold Corporation 3.33 -0.14 -3.90% 1,587,696.00
 31 CNQ Cdn Natural Res 38.51 0.20 0.51% 1,546,347.00
 32 ENB Enbridge 51.55 -0.38 -0.73% 1,518,545.00
 33 TCW Trican Well 3.77 0.04 1.07% 1,437,812.00
 34 ERF Enerplus Corporation 11.44 0.17 1.51% 1,422,680.00
 35 PD Precision Drilling Corporation 3.84 0.03 0.79% 1,409,666.00
 36 RY Royal Bank of Canada 93.11 -0.14 -0.15% 1,340,743.00
 37 CCO Cameco Corp 13.07 0.52 4.14% 1,274,189.00
 38 ELD Eldorado Gold 3.04 -0.01 -0.33% 1,263,890.00
 39 ATH Athabasca Oil Corp 1.01 0.03 3.06% 1,253,170.00
 40 TRP Transcanada Corp. 63.36 -0.48 -0.75% 1,221,756.00
 41 HGD Betapro Cdn Gold Miners 2X Dly Bear Etf 9.68 0.03 0.31% 1,202,158.00
 42 IMG Iamgold Corp 6.44 -0.09 -1.38% 1,200,534.00
 43 POT Potash Corp of Sask 22.43 0.47 2.14% 1,181,723.00
 44 BNS Bank of Nova Scotia 77.70 0.23 0.30% 1,139,226.00
 45 TRQ Turquoise Hill Resources Ltd 3.94 -0.04 -1.01% 1,097,764.00
 46 CNR Canadian National Railway Co. 99.11 0.11 0.11% 1,061,544.00
 47 SMF Semafo J 3.01 -0.06 -1.95% 1,050,438.00
 48 KML Kinder Morgan Cda Ltd 17.12 0.03 0.18% 1,042,771.00
 49 BCE Bce Inc. 58.99 0.70 1.20% 1,034,279.00
 50 WPM Wheaton Precious Metals Corp 25.38 0.17 0.67% 954,970.00
 51 VRX Valeant Pharmaceuticals Intl 21.72 -0.38 -1.72% 945,975.00
 52 AC Air Canada 18.76 -0.21 -1.11% 941,722.00
 53 AQN Algonquin Power And Utilities Corp. 13.27 -0.08 -0.60% 940,697.00
 54 MNW Mitel Networks Corporation 9.80 0.48 5.15% 937,114.00
 55 NGD New Gold Inc. 3.93 0.02 0.51% 911,798.00
 56 BB Blackberry Limited 12.16 -0.14 -1.14% 911,698.00
 57 SPE Spartan Energy Corp 6.54 0.08 1.24% 907,277.00
 58 IVN Ivanhoe Mines Ltd 4.80 -0.04 -0.72% 883,225.00
 59 TV Trevali Mining Corporation 1.28 -0.05 -3.76% 855,000.00
 60 AEM Agnico Eagle Mines Limited 59.83 0.81 1.37% 846,034.00
 61 DGS Dividend Growth Split Corp. Class A 7.92 -0.33 -4.00% 838,698.00
 62 BMO Bank of Montreal 95.57 -0.22 -0.23% 816,254.00
 63 AAR.UN Pure Industrial Real Estate Trust 6.41 -0.02 -0.31% 804,444.00
 64 MG Magna International 60.53 0.39 0.65% 789,923.00
 65 RKN Redknee Solutions Inc. 1.12 0.05 4.67% 788,200.00
 66 NXE Nexgen Energy Ltd 3.01 0.01 0.33% 787,552.00
 67 WEF Western Forest Products Inc. 2.50 0.03 1.21% 766,796.00
 68 TOG Torc Oil And Gas Ltd 5.66 -0.17 -2.84% 762,734.00
 69 DRG.UN Dream Global Reit 10.31 -0.07 -0.67% 731,409.00
 70 CM Canadian Imperial Bank of Commerce 107.47 0.32 0.30% 728,043.00
 71 T Telus Corporation 45.37 0.44 0.98% 704,725.00
 72 RCI.B Rogers Communications Inc., CL.B, Nv 64.60 -0.15 -0.23% 694,098.00
 73 AX.UN Artis Real Estate Investment Trust Units 13.13 -0.07 -0.53% 683,342.00
 74 ATD.B Alimentation Couche-Tard CL B Sv 61.32 0.41 0.67% 672,164.00
 75 AKG Asanko Gold 1.60 -0.05 -2.74% 644,178.00
 76 AIM Aimia 1.53 -0.05 -3.16% 637,443.00
 77 MX Methanex Corp 56.55 -0.78 -1.36% 636,175.00
 78 SJR.B Shaw Communications Inc., CL.B, Nv 27.71 0.12 0.43% 635,085.00
 79 L Loblaw 69.18 0.38 0.55% 620,109.00
 80 PPL Pembina Pipeline Corporation 42.65 -0.41 -0.95% 612,040.00
 81 CAE Cae 21.04 -0.29 -1.36% 607,617.00
 82 NA National Bank of Canada 56.07 -0.24 -0.43% 601,772.00
 83 BAM.A Brookfield Asset Management Inc. CL.A Lv 48.41 -0.36 -0.74% 600,011.00
 84 CFW Calfrac Well Services Ltd. 3.53 -0.02 -0.56% 597,471.00
 85 MND Mandalay Resources Corporation 0.37 -0.01 -1.33% 594,631.00
 86 HCG Home Capital Group Inc. 14.01 -0.50 -3.45% 569,017.00
 87 ER Eastmain Res J 0.33 0.02 6.45% 568,509.00
 88 THO Tahoe Resources 6.89 -0.11 -1.57% 565,188.00
 89 TMB Tembec Inc. 4.62 0.01 0.22% 561,235.00
 90 BIR Birchcliff Energy Ltd. 6.32 0.08 1.28% 554,023.00
 91 FF First Mining Finance Corp 0.62 -0.03 -4.62% 546,497.00
 92 GUY Guyana Goldfields 5.15 0.00 0.00% 545,521.00
 93 CFP Canfor Corp 20.34 0.60 3.04% 541,506.00
 94 VSN Veresen Inc. 18.30 -0.09 -0.49% 535,736.00
 95 NSU Nevsun Res J 3.27 0.03 0.93% 528,982.00
 96 NMX Nemaska Lithium Inc. 1.12 0.05 4.67% 527,324.00
 97 VET Vermilion Energy 42.31 0.82 1.98% 524,660.00
 98 AVK Avnel Gold Mining Ltd. 0.44 0.01 2.33% 519,000.00
 99 FVI Fortuna Silver Mines 6.19 0.03 0.49% 516,366.00
 100 PGF Pengrowth Energy Corporation 0.98 0.01 1.03% 507,988.00
 101 H Hydro One Limited 22.30 -0.18 -0.80% 507,696.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.