VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RNX Royal Nickel Corporation 1.15 0.59 105.36% 71,593,916.00
 2 ACB Aurora Cannabis Inc. 12.27 0.43 3.63% 33,443,887.00
 3 WM Wallbridge Mining Company Ltd 0.30 0.06 25.00% 13,072,234.00
 4 BTE Baytex Energy Corp. 3.83 0.37 10.69% 12,224,616.00
 5 NMX Nemaska Lithium Inc. 0.85 0.07 8.97% 10,894,604.00
 6 ABX Barrick Gold Corporation 14.30 0.78 5.77% 7,089,548.00
 7 APH Aphria 19.92 0.22 1.12% 6,318,961.00
 8 TCW Trican Well 2.22 -0.06 -2.63% 6,287,975.00
 9 CHH Centric Health Corporation 0.36 0.09 30.91% 5,462,376.00
 10 PPL Pembina Pipeline Corporation 44.29 0.63 1.44% 4,649,646.00
 11 WEED Canopy Growth Corporation 67.95 3.49 5.41% 4,581,518.00
 12 ALA Altagas Ltd. 21.52 -0.83 -3.71% 3,694,764.00
 13 NGD New Gold Inc. 1.08 -0.21 -16.28% 3,237,145.00
 14 HEXO Hexo Corp 8.39 -0.05 -0.59% 2,987,423.00
 15 LUN Lundin Mining Corp. 6.84 -0.29 -4.07% 2,843,299.00
 16 ECA Encana Corp. 16.93 0.61 3.74% 2,804,858.00
 17 CRON Cronos Group 15.30 -0.70 -4.38% 2,751,734.00
 18 TD Toronto-Dominion Bank 79.40 -0.25 -0.31% 2,747,326.00
 19 CNQ Cdn Natural Res 42.69 0.80 1.91% 2,583,805.00
 20 CPG Crescent Point Energy Corp. 8.17 0.08 0.99% 2,558,207.00
 21 BBD.B Bombardier Inc., CL. B, Sv 4.53 -0.09 -1.95% 2,502,839.00
 22 K Kinross Gold Corp. 3.82 -0.02 -0.52% 2,462,633.00
 23 MEG Meg Energy Corp. 7.80 0.23 3.04% 2,445,782.00
 24 CVE Cenovus Energy Inc. 12.47 0.41 3.40% 2,444,956.00
 25 FM First Quantum Minerals Ltd 15.96 -1.22 -7.10% 2,374,227.00
 26 PD Precision Drilling Corporation 4.65 -0.05 -1.06% 2,361,269.00
 27 ENB Enbridge 43.77 -0.69 -1.55% 2,338,760.00
 28 KL Kirkland Lake Gold Ltd 24.21 0.04 0.17% 2,335,913.00
 29 MFC Manulife Fin 23.68 -0.33 -1.37% 2,325,427.00
 30 G Goldcorp 13.79 0.12 0.88% 2,251,152.00
 31 TRP Transcanada Corp. 53.12 0.10 0.19% 2,210,290.00
 32 TGOD The Green Organic Dutchman Holdings Ltd 8.40 0.15 1.82% 2,175,264.00
 33 WCP Whitecap Resources 8.15 0.09 1.12% 2,087,642.00
 34 SU Suncor Energy Inc. 51.15 0.67 1.33% 2,065,433.00
 35 HOU Betapro Crude Oil 2X Daily Bull Etf 12.21 0.48 4.09% 2,022,881.00
 36 ECN Ecn Capital Corp 3.87 0.05 1.31% 1,952,531.00
 37 YRI Yamana Gold 3.28 0.08 2.50% 1,942,843.00
 38 IMG Iamgold Corp 5.05 0.00 0.00% 1,933,181.00
 39 VFF Village Farms International 7.23 -0.56 -7.19% 1,884,154.00
 40 ARX Arc Resources Ltd. 14.30 0.67 4.92% 1,877,336.00
 41 RY Royal Bank of Canada 104.34 0.25 0.24% 1,848,737.00
 42 BNS Bank of Nova Scotia 77.80 -0.20 -0.26% 1,794,010.00
 43 NSU Nevsun Res J 5.76 0.00 0.00% 1,784,734.00
 44 ATH Athabasca Oil Corp 1.55 0.05 3.33% 1,755,345.00
 45 PXT Parex Resources 21.46 0.78 3.77% 1,753,541.00
 46 AC Air Canada 28.18 -0.15 -0.53% 1,674,394.00
 47 PLI Prometic Life Sciences Inc. 0.50 -0.01 -1.00% 1,639,518.00
 48 PHO Photon Control Inc. 1.68 -0.12 -6.67% 1,590,213.00
 49 TVE Tamarack Valley Energy Ltd 5.05 0.16 3.27% 1,558,367.00
 50 HBM Hudbay Minerals Inc. 6.39 -0.28 -4.20% 1,544,998.00
 51 LAM Laramide Resources Ltd. 0.44 0.02 4.82% 1,500,092.00
 52 TRST Canntrust Holdings 12.33 -0.27 -2.14% 1,486,600.00
 53 BPY.UN Brookfield Property Partners Lp 26.75 -0.40 -1.47% 1,437,084.00
 54 TOG Torc Oil And Gas Ltd 6.56 0.20 3.14% 1,411,692.00
 55 HSE Husky Energy Inc. 22.50 0.78 3.59% 1,354,534.00
 56 IMO Imperial Oil 42.27 1.51 3.70% 1,350,615.00
 57 HRT Harte Gold Corp 0.45 -0.01 -1.10% 1,313,893.00
 58 DOL Dollarama 41.82 -1.39 -3.22% 1,298,555.00
 59 PGF Pengrowth Energy Corporation 1.04 0.09 9.47% 1,243,548.00
 60 ERF Enerplus Corporation 16.04 0.66 4.29% 1,242,793.00
 61 LGO Largo Resources Ltd 3.05 0.11 3.74% 1,238,070.00
 62 TECK.B Teck Resources Limited CL B 31.96 -1.12 -3.39% 1,219,500.00
 63 IVN Ivanhoe Mines Ltd 2.44 -0.07 -2.79% 1,212,148.00
 64 BB Blackberry Limited 13.51 0.07 0.52% 1,198,306.00
 65 IPL Inter Pipeline Ltd 23.09 -0.05 -0.22% 1,195,279.00
 66 CJR.B Corus Entertainment Inc., CL.B, Nv 4.14 -0.14 -3.27% 1,173,330.00
 67 GTE Gran Tierra Energy Inc. 4.82 0.37 8.31% 1,146,113.00
 68 SGY Surge Energy 2.68 0.12 4.69% 1,134,117.00
 69 EFN Element Fleet Management Corp 6.82 -0.22 -3.13% 1,080,696.00
 70 BTO B2Gold Corp. 2.92 -0.01 -0.34% 1,076,632.00
 71 ASR Alacer Gold Corp 2.07 0.02 0.98% 1,026,923.00
 72 DHX Dhx Media 1.36 -0.14 -9.33% 1,026,768.00
 73 BCE Bce Inc. 51.81 -0.62 -1.18% 1,023,969.00
 74 CNR Canadian National Railway Co. 112.36 -2.15 -1.88% 1,010,620.00
 75 REI.UN Riocan Real Est Un 24.84 -0.03 -0.12% 1,005,600.00
 76 TRQ Turquoise Hill Resources Ltd 2.74 -0.09 -3.18% 998,022.00
 77 BMO Bank of Montreal 108.32 0.06 0.06% 997,563.00
 78 TOU Tourmaline Oil Corp 21.66 0.67 3.19% 995,811.00
 79 SMF Semafo J 3.14 0.05 1.62% 990,110.00
 80 TWM Tidewater Midstream And Infras Ltd 1.39 -0.04 -2.80% 969,562.00
 81 WPM Wheaton Precious Metals Corp 21.67 -0.24 -1.10% 942,201.00
 82 TSGI The Stars Group Inc 32.32 -0.22 -0.68% 930,308.00
 83 PEY Peyto Exploration And Dvlpmnt Corp. 10.56 0.18 1.73% 925,751.00
 84 AAV Advantage Oil & Gas Ltd. 3.35 0.07 2.13% 909,092.00
 85 AIM Aimia 4.23 0.13 3.17% 900,698.00
 86 GWO Great-West Lifeco 31.63 0.02 0.06% 894,719.00
 87 CM Canadian Imperial Bank of Commerce 124.59 0.25 0.20% 892,270.00
 88 MG Magna International 71.27 -1.03 -1.42% 886,767.00
 89 ELD Eldorado Gold 1.16 -0.01 -0.85% 855,062.00
 90 THO Tahoe Resources 3.71 -0.03 -0.80% 837,935.00
 91 BAM.A Brookfield Asset Management Inc. CL.A Lv 57.12 -0.08 -0.14% 833,097.00
 92 TV Trevali Mining Corporation 0.75 0.00 0.00% 829,617.00
 93 RGX Argex Titanium 0.04 0.00 0.00% 825,000.00
 94 GUY Guyana Goldfields 3.05 0.01 0.33% 824,685.00
 95 S Sherritt Intl Rv 0.81 -0.01 -1.22% 819,348.00
 96 FTS Fortis 41.99 -0.29 -0.69% 817,163.00
 97 HNU Betapro Nat Gas 2X Daily Bull Etf 4.27 0.17 4.15% 808,859.00
 98 ENF Enbridge Income Fund Holdings Inc. 32.95 -0.44 -1.32% 801,734.00
 99 NA National Bank of Canada 64.69 -0.12 -0.19% 790,108.00
 100 CEU  4.46 0.06 1.36% 780,934.00
 101 POW Power Corporation of Canada, Sv 28.26 -0.20 -0.70% 773,806.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.