VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TD Toronto Dominion Bank 60.87 0.11 0.18% 11,968,137.00
 2 NCU Nevada Copper 0.15 -0.04 -21.62% 7,517,747.00
 3 BTO B2Gold 8.20 0.34 4.33% 6,105,407.00
 4 KRR Karora Resources 0.64 0.11 20.75% 5,941,926.00
 5 CVE Cenovus Energy 6.01 0.23 3.98% 5,860,820.00
 6 FM First Quantum Minerals 13.97 0.34 2.49% 5,657,119.00
 7 ZENA Zenabis Global 0.08 0.00 0.00% 5,542,481.00
 8 ENB Enbridge 41.73 1.34 3.32% 5,314,057.00
 9 RY Royal Bank of Canada 94.83 1.39 1.49% 5,313,820.00
 10 MFC Manulife Financial 18.76 0.07 0.37% 5,062,311.00
 11 BMO Bank of Montreal 73.85 0.62 0.85% 5,029,099.00
 12 SU Suncor Energy 23.10 1.00 4.52% 4,738,358.00
 13 CNQ Canadian Natural Resources 23.93 0.88 3.82% 4,679,179.00
 14 AQN Algonquin Power and Util... 18.42 0.29 1.60% 4,140,908.00
 15 TRP TC Energy 59.39 1.97 3.43% 4,115,341.00
 16 ABX Barrick Gold 36.83 1.26 3.54% 4,098,842.00
 17 AC Air Canada 15.99 -0.37 -2.26% 4,061,976.00
 18 CFW Calfrac Well Services 0.14 -0.03 -17.65% 3,832,877.00
 19 APHA Aphria 6.36 0.01 0.16% 3,402,988.00
 20 YRI Yamana Gold 7.53 0.32 4.44% 3,373,332.00
 21 MEG MEG Energy 3.66 0.16 4.57% 3,168,445.00
 22 HEXO HEXO 0.99 -0.01 -1.00% 2,718,058.00
 23 HSE Husky Energy 4.43 0.20 4.73% 2,708,937.00
 24 LUN Lundin Mining 8.28 -0.02 -0.24% 2,654,836.00
 25 WCP Whitecap Resources 2.28 0.13 6.05% 2,548,491.00
 26 BBD.B Bombardier 0.42 -0.01 -1.18% 2,518,016.00
 27 FVL Freegold Ventures 1.41 -0.10 -6.62% 2,316,939.00
 28 NVA NuVista Energy 0.71 0.01 1.43% 2,310,750.00
 29 BCE BCE 55.97 0.10 0.18% 2,237,493.00
 30 T Telus 23.16 0.42 1.85% 2,228,471.00
 31 TECK.B Teck Resources 15.17 -0.02 -0.13% 2,218,705.00
 32 VET Vermilion Energy 5.99 0.29 5.09% 2,202,874.00
 33 CNR Canadian National Railway 125.06 3.04 2.49% 2,186,002.00
 34 NTR Nutrien 44.91 -0.38 -0.84% 2,135,900.00
 35 IMG IAMGOLD 6.06 0.22 3.77% 2,083,790.00
 36 IPL Inter Pipeline 12.85 0.77 6.37% 2,065,158.00
 37 BAM.A Brookfield Asset Managem... 46.43 1.35 2.99% 2,059,434.00
 38 SLF Sun Life Financial 51.17 0.87 1.73% 1,854,555.00
 39 MOZ Marathon Gold 2.00 0.07 3.63% 1,850,922.00
 40 OVV Ovintiv 13.46 0.66 5.16% 1,832,969.00
 41 CDV Cardinal Resources 0.55 0.00 0.00% 1,773,500.00
 42 CJR.B Corus Entertainment 2.40 -0.05 -2.04% 1,632,237.00
 43 CGX Cineplex 7.80 -0.18 -2.26% 1,592,418.00
 44 FR First Majestic Silver 14.24 0.36 2.59% 1,565,197.00
 45 BB BlackBerry 6.24 0.02 0.32% 1,534,244.00
 46 BLDP Ballard Power Systems 26.38 1.55 6.24% 1,513,265.00
 47 ATD.B Alimentation Couche Tard 45.70 0.59 1.31% 1,507,480.00
 48 ROXG Roxgold 1.48 -0.03 -1.99% 1,503,703.00
 49 WPM Wheaton Precious Metals 64.07 2.55 4.14% 1,502,747.00
 50 PPL Pembina Pipeline 33.86 1.44 4.44% 1,441,086.00
 51 NDM Northern Dynasty Minerals 1.91 -0.12 -5.91% 1,440,944.00
 52 ACB Aurora Cannabis 16.08 -0.37 -2.25% 1,419,246.00
 53 AGI Alamos Gold 14.15 0.74 5.52% 1,401,252.00
 54 NGD New Gold 1.79 0.03 1.70% 1,398,934.00
 55 BTE Baytex Energy 0.67 0.00 0.00% 1,391,732.00
 56 KEY Keyera 21.37 1.12 5.53% 1,389,821.00
 57 TOG TORC Oil and Gas 1.78 0.15 9.20% 1,385,205.00
 58 ARX ARC Resources 4.97 0.21 4.41% 1,374,304.00
 59 DOL Dollarama 47.45 0.78 1.67% 1,324,606.00
 60 KL Kirkland Lake Gold 61.23 1.36 2.27% 1,272,289.00
 61 IVN Ivanhoe Mines 4.08 -0.13 -3.09% 1,226,746.00
 62 FTS Fortis 53.14 0.59 1.12% 1,226,374.00
 63 HBM Hudbay Minerals 4.53 -0.01 -0.22% 1,212,924.00
 64 FF First Mining Gold 0.46 -0.01 -1.09% 1,212,804.00
 65 ERF Enerplus 3.45 0.15 4.55% 1,185,417.00
 66 WEED Canopy Growth 23.66 0.02 0.08% 1,184,717.00
 67 ELD Eldorado Gold 15.23 0.56 3.82% 1,169,733.00
 68 SPB Superior Plus 11.17 -0.10 -0.89% 1,159,556.00
 69 VII Seven Generations Energy 3.29 0.24 7.87% 1,109,127.00
 70 PG Premier Gold Mines 2.28 -0.07 -2.98% 1,081,841.00
 71 TV Trevali Mining 0.10 -0.01 -4.76% 1,056,875.00
 72 OGC OceanaGold 3.20 0.09 2.89% 1,052,105.00
 73 EDR Endeavour Silver 3.83 0.11 2.96% 1,043,439.00
 74 TVE Tamarack Valley Energy 0.83 0.00 0.00% 1,037,917.00
 75 CHR Chorus Aviation 2.45 -0.07 -2.78% 999,107.00
 76 HRT Harte Gold 0.15 -0.01 -3.33% 989,994.00
 77 CG Centerra Gold 15.69 0.27 1.75% 987,593.00
 78 K Kinross Gold 10.52 0.54 5.41% 4,767,745.00
 79 ESI Ensign Energy Services 0.71 0.00 0.00% 956,496.00
 80 CAE CAE 20.05 -0.17 -0.84% 954,802.00
 81 DYA DynaCERT 0.62 -0.03 -4.62% 946,093.00
 82 IMO Imperial Oil 22.07 1.09 5.20% 942,714.00
 83 TGOD The Green Organic Dutchman 0.39 -0.01 -2.53% 942,371.00
 84 RCI.B Rogers Communications 54.92 0.84 1.55% 939,315.00
 85 ALA AltaGas 16.41 0.37 2.31% 933,087.00
 86 MQR Monarh Gold 0.40 0.00 0.00% 919,943.00
 87 AAV Advantage Oil and Gas 1.72 0.08 4.88% 917,341.00
 88 KER Kerr Mines 0.16 -0.01 -3.03% 910,360.00
 89 DPM Dundee Precious Metals 9.19 0.30 3.37% 900,461.00
 90 FVI Fortuna Silver Mines 6.96 0.26 3.88% 898,004.00
 91 SSL Sandstorm Gold 13.23 0.61 4.83% 891,143.00
 92 PAAS Pan American Silver 44.94 2.26 5.30% 823,235.00
 93 LSPD Lightspeed POS 32.50 -1.15 -3.42% 818,634.00
 94 AAB Aberdeen 0.09 0.01 5.88% 818,476.00
 95 ECN ECN Capital 4.37 -0.06 -1.35% 813,415.00
 96 PEY Peyto Exploration and De... 2.01 0.12 6.35% 797,672.00
 97 WDO Wesdome Gold Mines 13.77 0.52 3.92% 796,331.00
 98 GWO Great West Lifeco 24.24 0.38 1.59% 781,419.00
 99 TOU Tourmaline Oil 12.88 0.33 2.63% 760,848.00
 100 EFN Element Fleet Management 9.78 0.16 1.66% 757,970.00
 101 EDV Endeavour Mining 32.03 -0.41 -1.26% 751,380.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.