VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BBD.B Bombardier Inc., CL. B, Sv 3.73 0.07 1.91% 17,009,394.00
 2 ACB Aurora Cannabis Inc. 10.13 -0.72 -6.64% 12,879,378.00
 3 CVE Cenovus Energy Inc. 9.41 0.05 0.53% 6,915,986.00
 4 YRI Yamana Gold 3.93 -0.36 -8.39% 6,221,742.00
 5 ECA Encana Corp. 13.79 -0.05 -0.36% 5,343,499.00
 6 FM First Quantum Minerals Ltd 20.81 -0.58 -2.71% 4,550,818.00
 7 K Kinross Gold Corp. 4.95 -0.02 -0.40% 4,173,101.00
 8 WEED Canopy Growth Corporation 26.50 -1.49 -5.32% 3,969,023.00
 9 CPG Crescent Point Energy Corp. 8.81 -0.03 -0.34% 3,791,986.00
 10 LUN Lundin Mining Corp. 8.47 -0.19 -2.19% 3,717,578.00
 11 AEM Agnico Eagle Mines Limited 54.12 -2.17 -3.86% 3,701,572.00
 12 ENB Enbridge 42.95 -0.28 -0.65% 3,607,254.00
 13 SU Suncor Energy Inc. 43.36 0.95 2.24% 3,388,254.00
 14 PD Precision Drilling Corporation 4.30 0.08 1.90% 3,116,817.00
 15 MFC Manulife Fin 24.94 0.00 0.00% 2,924,781.00
 16 ELD Eldorado Gold 1.40 -0.03 -2.10% 2,846,675.00
 17 G Goldcorp 16.94 -0.29 -1.68% 2,792,932.00
 18 AC Air Canada 24.64 0.31 1.27% 2,783,535.00
 19 TCW Trican Well 3.60 -0.15 -4.00% 2,725,544.00
 20 AIM Aimia 1.86 0.15 8.77% 2,596,843.00
 21 SMF Semafo J 3.45 -0.38 -9.92% 2,593,820.00
 22 TRP Transcanada Corp. 57.61 1.28 2.27% 2,580,082.00
 23 CNQ Cdn Natural Res 39.59 0.57 1.46% 2,578,865.00
 24 ABX Barrick Gold Corporation 16.52 -0.10 -0.60% 2,556,535.00
 25 FTS Fortis 42.08 1.52 3.75% 2,534,068.00
 26 APH Aphria 14.06 -0.82 -5.51% 2,524,902.00
 27 BTO B2Gold Corp. 3.66 -0.13 -3.43% 2,481,418.00
 28 EFN Element Fleet Management Corp 4.58 -0.07 -1.51% 2,475,577.00
 29 TD Toronto-Dominion Bank 72.55 -0.26 -0.36% 2,349,364.00
 30 ARX Arc Resources Ltd. 12.84 0.45 3.63% 2,304,203.00
 31 HOU Betapro Crude Oil 2X Daily Bull Etf 8.75 0.06 0.69% 2,014,583.00
 32 TECK.B Teck Resources Limited CL B 37.39 -0.42 -1.11% 2,008,848.00
 33 REI.UN Riocan Real Est Un 24.27 0.40 1.68% 1,936,151.00
 34 BB Blackberry Limited 15.16 0.04 0.26% 1,935,580.00
 35 H Hydro One Limited 20.83 0.36 1.76% 1,917,872.00
 36 CNR Canadian National Railway Co. 95.64 -0.33 -0.34% 1,909,108.00
 37 ECN Ecn Capital Corp 3.49 -0.03 -0.85% 1,778,462.00
 38 BNS Bank of Nova Scotia 77.21 -0.25 -0.32% 1,699,420.00
 39 NSU Nevsun Res J 2.77 -0.02 -0.72% 1,681,099.00
 40 IMG Iamgold Corp 7.38 -0.32 -4.16% 1,636,144.00
 41 LMC Leagold Mining Corporation 2.86 0.28 10.85% 1,631,455.00
 42 SJR.B Shaw Communications Inc., CL.B, Nv 25.14 -0.51 -1.99% 1,584,624.00
 43 HNU Betapro Nat Gas 2X Daily Bull Etf 3.49 -0.06 -1.69% 1,573,675.00
 44 IPL Inter Pipeline Ltd 22.82 -0.09 -0.39% 1,503,586.00
 45 ECS Ecobalt Solutions 1.43 0.02 1.42% 1,420,851.00
 46 BCE Bce Inc. 55.87 0.30 0.54% 1,407,623.00
 47 SLF Sun Life Financial Inc. 53.82 0.71 1.34% 1,380,988.00
 48 IVN Ivanhoe Mines Ltd 3.28 -0.09 -2.67% 1,346,775.00
 49 VRX Valeant Pharmaceuticals Intl 23.70 0.38 1.63% 1,343,525.00
 50 S Sherritt Intl Rv 1.20 -0.10 -7.69% 1,332,227.00
 51 RY Royal Bank of Canada 100.48 -0.12 -0.12% 1,312,051.00
 52 PPL Pembina Pipeline Corporation 41.24 0.54 1.33% 1,308,025.00
 53 EMA Emera Incorporated 41.37 1.01 2.50% 1,289,266.00
 54 BAM.A Brookfield Asset Management Inc. CL.A Lv 50.59 1.16 2.35% 1,280,778.00
 55 NGD New Gold Inc. 3.28 -0.10 -2.96% 1,267,944.00
 56 AQN Algonquin Power And Utilities Corp. 12.92 0.13 1.02% 1,258,749.00
 57 T Telus Corporation 45.35 0.15 0.33% 1,256,404.00
 58 BTE Baytex Energy Corp. 3.22 0.00 0.00% 1,195,007.00
 59 HBM Hudbay Minerals Inc. 10.49 -0.24 -2.24% 1,159,037.00
 60 AAV Advantage Oil & Gas Ltd. 3.72 0.02 0.54% 1,149,547.00
 61 GIL Gildan Activewear Inc. 38.72 -0.02 -0.05% 1,144,395.00
 62 OGC Oceanagold Corporation 3.18 -0.03 -0.93% 1,143,465.00
 63 RRX Raging River Exploration 6.42 0.03 0.47% 1,118,280.00
 64 CCO Cameco Corp 11.58 -0.08 -0.69% 1,105,158.00
 65 WCP Whitecap Resources 7.98 0.03 0.38% 1,102,287.00
 66 TVE Tamarack Valley Energy Ltd 2.57 -0.01 -0.39% 1,072,473.00
 67 BIR Birchcliff Energy Ltd. 3.07 -0.02 -0.65% 1,063,846.00
 68 SGY Surge Energy 1.85 -0.01 -0.54% 1,036,354.00
 69 BKX Bnk Petroleum Inc. 0.46 -0.01 -2.13% 1,012,285.00
 70 BMO Bank of Montreal 97.61 -0.20 -0.20% 993,151.00
 71 PRQ Petrus Resources Ltd 1.32 0.07 5.60% 990,787.00
 72 VII Seven Generations Energy Ltd 15.43 -0.43 -2.71% 984,118.00
 73 KML Kinder Morgan Cda Ltd 19.97 0.85 4.45% 969,473.00
 74 FR First Majestic Silver Corp. Common 7.26 -0.22 -2.94% 961,401.00
 75 KEL Kelt Exploration Ltd 7.12 -0.03 -0.42% 925,804.00
 76 CHR Chorus Aviation Inc. Voting and Variable Voting Shares 8.89 -0.44 -4.72% 913,970.00
 77 IMO Imperial Oil 34.60 0.41 1.20% 912,190.00
 78 TRQ Turquoise Hill Resources Ltd 3.60 0.01 0.28% 910,987.00
 79 KL Kirkland Lake Gold Ltd 18.67 -0.29 -1.53% 909,137.00
 80 MEG Meg Energy Corp. 5.32 0.02 0.38% 899,461.00
 81 ENF Enbridge Income Fund Holdings Inc. 27.82 0.75 2.77% 895,128.00
 82 HSE Husky Energy Inc. 16.49 0.11 0.67% 872,562.00
 83 H.IR  32.00 2.00 6.67% 862,000.00
 84 MG Magna International 68.02 -0.22 -0.32% 860,934.00
 85 BNP Bonavista Energy Corporation 1.34 0.01 0.75% 852,352.00
 86 RCI.B Rogers Communications Inc., CL.B, Nv 57.89 -0.21 -0.36% 847,536.00
 87 NTR Nutrien Ltd 55.84 0.16 0.29% 823,463.00
 88 CAE Cae 23.51 0.18 0.77% 821,109.00
 89 DNA Dalradian Resources Inc. 1.08 0.04 3.85% 817,708.00
 90 WPM Wheaton Precious Metals Corp 24.73 -0.11 -0.44% 814,126.00
 91 PMN Promis Neurosciences 0.46 -0.03 -5.15% 810,318.00
 92 SSL Sandstorm Gold Ltd 6.02 -0.37 -5.79% 796,382.00
 93 LEAF MEDRELEAF CORP 20.40 -1.60 -7.27% 775,263.00
 94 ROXG Roxgold 1.12 0.00 0.00% 768,970.00
 95 CJ Cardinal Energy Ltd 4.20 0.04 0.84% 763,602.00
 96 THO Tahoe Resources 5.17 -0.08 -1.52% 762,906.00
 97 PLI Prometic Life Sciences Inc. 1.56 0.05 3.31% 740,086.00
 98 PONY Painted Pony Energy Ltd 1.79 -0.03 -1.65% 729,193.00
 99 CM Canadian Imperial Bank of Commerce 115.00 -0.42 -0.36% 724,845.00
 100 PEY Peyto Exploration And Dvlpmnt Corp. 10.45 0.11 1.06% 700,933.00
 101 AGI Alamos Gold Cls A 7.04 -0.05 -0.71% 694,388.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.