Volume | 18,433,028 |
|
|||||
News | - | ||||||
Day High | 0.0055 | Low High |
|||||
Day Low | 0.0039 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0042 | 0.0039 | 0.0055 | 0.00418 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
244 | 18,433,028 | $ 0.004764 | $ 87,820 | - | 0.0016 - 0.132 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:19:40 | 22,000 | $ 0.0044 | USD |
Enzolytics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENZC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0044 | 0.0062 | 0.0016 | 0.0036472 | 33,555,201 | 0.00 | 0.00% |
1 Month | 0.00855 | 0.012 | 0.0016 | 0.0055931 | 19,814,578 | -0.00415 | -48.54% |
3 Months | 0.0162 | 0.02 | 0.0016 | 0.0086191 | 10,957,553 | -0.0118 | -72.84% |
6 Months | 0.0299 | 0.0319 | 0.0016 | 0.0132667 | 9,328,730 | -0.0255 | -85.28% |
1 Year | 0.05 | 0.132 | 0.0016 | 0.03704 | 9,803,170 | -0.0456 | -91.20% |
3 Years | 0.1599 | 0.3195 | 0.0016 | 0.0982598 | 10,891,687 | -0.1555 | -97.25% |
5 Years | 0.0009 | 0.958 | 0.0001 | 0.0685233 | 26,860,624 | 0.0035 | 388.89% |