Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CTX.RT Crescita Therapeutics Rts 0.04 -0.11 -73.33% 17,500.00
 2 OSK.WT Osisko Mining Wts 0.04 -0.01 -22.22% 54,000.00
 3 TPL Tethys Petroleum Limited 0.02 -0.01 -20.00% 254,729.00
 4 FTU US Financial 15 Split Corp. 0.70 -0.16 -18.60% 4,241.00
 5 GCT.C Gvic Communications Corp. N.V. Class C 0.16 -0.03 -13.89% 76,050.00
 6 SMF Semafo J 3.45 -0.38 -9.92% 2,593,820.00
 7 BOY Boyuan Construction Group Inc. 0.49 -0.05 -9.26% 17,735.00
 8 WPRT Westport Fuel Systems 3.77 -0.35 -8.50% 130,176.00
 9 IPCI Intellipharmaceutics International 0.87 -0.08 -8.42% 74,927.00
 10 VGZ Vista Gold Corp 0.98 -0.09 -8.41% 18,040.00
 11 YRI Yamana Gold 3.93 -0.36 -8.39% 6,221,742.00
 12 BR Big Rock Brewery Inc. 5.72 -0.52 -8.33% 45,826.00
 13 KLS Kelso Technologies 0.82 -0.07 -7.87% 3,500.00
 14 GGA Goldgroup Mining 0.06 -0.01 -7.69% 36,500.00
 15 S Sherritt Intl Rv 1.20 -0.10 -7.69% 1,332,227.00
 16 LEAF MEDRELEAF CORP 20.40 -1.60 -7.27% 775,263.00
 17 MAW Mawson Resources Ltd 0.53 -0.04 -7.02% 39,500.00
 18 TC Tucows Inc. 70.47 -5.02 -6.65% 4,418.00
 19 ACB Aurora Cannabis Inc. 10.13 -0.72 -6.64% 12,879,378.00
 20 AKG Asanko Gold 1.13 -0.08 -6.61% 319,665.00
 21 NUS Nautilus Minerals Inc. 0.22 -0.02 -6.52% 177,299.00
 22 CHH Centric Health Corporation 0.45 -0.03 -6.32% 269,425.00
 23 P Primero Mining Corp 0.23 -0.02 -6.25% 111,650.00
 24 LAC  9.09 -0.60 -6.19% 322,383.00
 25 NHK Nighthawk Gold Corp 0.61 -0.04 -6.15% 58,850.00
 26 AZZ Azarga Uranium Corp 0.23 -0.02 -6.12% 13,090.00
 27 EPS Epsilon Energy Ltd. 2.33 -0.15 -6.05% 4,000.00
 28 ETX Etrion Corporation 0.24 -0.02 -5.88% 18,522.00
 29 R.WT Red Eagle Mining Corporation Wts 0.08 -0.01 -5.88% 1,500.00
 30 LAM Laramide Resources Ltd. 0.32 -0.02 -5.88% 98,793.00
 31 SSL Sandstorm Gold Ltd 6.02 -0.37 -5.79% 796,382.00
 32 ASND Ascendant Resources 1.15 -0.07 -5.74% 162,392.00
 33 FVL Freegold Ventures Limited 0.09 -0.01 -5.56% 67,000.00
 34 NKO Niko Res 0.09 -0.01 -5.56% 48,338.00
 35 APH Aphria 14.06 -0.82 -5.51% 2,524,902.00
 36 MGA Mega Uranium Ltd. 0.18 -0.01 -5.41% 187,100.00
 37 WEED Canopy Growth Corporation 26.50 -1.49 -5.32% 3,969,023.00
 38 MUX Mcewen Mining 2.85 -0.16 -5.32% 392,036.00
 39 CLQ  1.26 -0.07 -5.26% 63,717.00
 40 PMN Promis Neurosciences 0.46 -0.03 -5.15% 810,318.00
 41 ENT Entrec Corporation 0.19 -0.01 -5.13% 20,600.00
 42 VLE Valeura Energy 6.30 -0.34 -5.12% 287,894.00
 43 NCP Nickel Creek Platinum Corp 0.28 -0.02 -5.08% 48,022.00
 44 CR Crew Energy 1.69 -0.09 -5.06% 504,277.00
 45 HBP Helix Biopharm 0.95 -0.05 -5.00% 5,200.00
 46 NML New Millennium Iron Corp 0.10 -0.01 -5.00% 37,000.00
 47 E Enterprise Group 0.38 -0.02 -5.00% 23,266.00
 48 ACD Accord Financial 8.22 -0.43 -4.97% 1,400.00
 49 CHR Chorus Aviation Inc. Voting and Variable Voting Shares 8.89 -0.44 -4.72% 913,970.00
 50 ONC Oncolytics Bio 0.61 -0.03 -4.69% 170,277.00
 51 ACB.WT Aurora Cannabis Wts 7.32 -0.36 -4.69% 89,746.00
 52 WRX Western Resources Corp 0.42 -0.02 -4.60% 48,165.00
 53 HMMJ.U  14.48 -0.68 -4.49% 18,632.00
 54 AR Argonaut Gold Inc. 2.36 -0.11 -4.45% 286,568.00
 55 GUY Guyana Goldfields 4.54 -0.21 -4.42% 424,577.00
 56 CMED Cannimed Therapeutics 33.60 -1.54 -4.38% 203,837.00
 57 PAY Posera Ltd 0.22 -0.01 -4.35% 9,500.00
 58 TMI.B Trimetals Mining Class B 0.23 -0.01 -4.26% 13,000.00
 59 CRP Ceres Global AG Corp. 4.76 -0.21 -4.23% 10,510.00
 60 EFR Energy Fuels Inc. 2.05 -0.09 -4.21% 87,285.00
 61 IMG Iamgold Corp 7.38 -0.32 -4.16% 1,636,144.00
 62 PCY Prophecy Development Corp 3.05 -0.13 -4.09% 1,720.00
 63 SCB Street Capital Group 0.94 -0.04 -4.08% 58,950.00
 64 TRIL Trillium Therapeutics 8.93 -0.38 -4.08% 4,614.00
 65 AEZS Aeterna Zentaris 2.36 -0.10 -4.07% 10,861.00
 66 TCW Trican Well 3.60 -0.15 -4.00% 2,725,544.00
 67 GEN Genenews Limited 0.12 -0.01 -4.00% 224,700.00
 68 ITC Intrinsyc Technologies Corp 1.23 -0.05 -3.91% 116,503.00
 69 AEM Agnico Eagle Mines Limited 54.12 -2.17 -3.86% 3,701,572.00
 70 SII Sprott Inc. 3.00 -0.12 -3.85% 333,818.00
 71 DNG Dynacor Gold Mines 2.02 -0.08 -3.81% 31,890.00
 72 GEO Geodrill Limited 2.02 -0.08 -3.81% 16,500.00
 73 GXE Gear Energy Ltd 0.76 -0.03 -3.80% 258,633.00
 74 OSK Osisko Mining 3.04 -0.12 -3.80% 624,979.00
 75 FF First Mining Gold Corp 0.51 -0.02 -3.77% 300,457.00
 76 JAG Jaguar Mining 0.39 -0.02 -3.75% 47,650.00
 77 EXN Excellon Resources Inc. 1.80 -0.07 -3.74% 150,978.00
 78 ASO Avesoro Resources 3.95 -0.15 -3.66% 3,798.00
 79 ESM Euro Sun Mining 1.32 -0.05 -3.65% 80,082.00
 80 PTS Points International Ltd. 13.26 -0.50 -3.63% 1,257.00
 81 S.WT Sherritt International Corporation Wts 0.27 -0.01 -3.57% 178,700.00
 82 DW Datawind 0.14 -0.01 -3.57% 3,650.00
 83 CZN Cdn Zinc Corp J 0.14 -0.01 -3.57% 196,257.00
 84 MBX Microbix J 0.28 -0.01 -3.51% 35,520.00
 85 EDR Endeavour Silver Corp. 2.89 -0.11 -3.51% 199,228.00
 86 ASM Avino Silver And Gold Mines Ltd 1.67 -0.06 -3.47% 11,380.00
 87 TBL Taiga Building Products Ltd. 1.40 -0.05 -3.45% 400.00
 88 BTO B2Gold Corp. 3.66 -0.13 -3.43% 2,481,418.00
 89 HBLK Blockchain Technologies Etf 10.87 -0.38 -3.38% 73,654.00
 90 URE Ur-Energy Inc. 0.86 -0.03 -3.37% 49,700.00
 91 SEA Seabridge Gold Inc. 14.63 -0.51 -3.37% 120,873.00
 92 TNP Transatlantic Petroleum Ltd. 2.05 -0.07 -3.30% 51,565.00
 93 BRY Bri Chem Corp 0.59 -0.02 -3.28% 500.00
 94 CPI Condor Petroleum 0.60 -0.02 -3.23% 163,500.00
 95 FOOD Goodfood Market Corp 2.71 -0.09 -3.21% 37,415.00
 96 OMI Orosur Mining 0.16 -0.01 -3.13% 50,875.00
 97 CIGI Colliers International Group 81.19 -2.61 -3.11% 147,602.00
 98 ITH International Tower Hill Mines Ltd 0.65 -0.02 -2.99% 29,200.00
 99 GVC Glacier Media 0.65 -0.02 -2.99% 9,000.00
 100 FEC Frontera Energy Corporation 42.50 -1.30 -2.97% 11,995.00
 101 NGD New Gold Inc. 3.28 -0.10 -2.96% 1,267,944.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.