Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RVX.WT Resverlogix Corp Wts 2.00 -0.60 -23.08% 900.00
 2 ECS Ecobalt Solutions 0.33 -0.10 -22.35% 1,357,209.00
 3 GQM Golden Queen Mng J 0.03 -0.01 -14.29% 104,620.00
 4 NDM.WT.B Northern Dynasty Minerals Ltd Wts B 0.65 -0.10 -13.33% 1,000.00
 5 PCY Prophecy Development Corp 0.17 -0.03 -13.16% 327,950.00
 6 BKI Black Iron 0.10 -0.02 -13.04% 792,814.00
 7 UNS Uni Select 13.20 -1.70 -11.41% 760,744.00
 8 TI Titan Mining Corporation 0.85 -0.11 -11.46% 199,278.00
 9 TV Trevali Mining Corporation 0.35 -0.05 -11.39% 4,116,586.00
 10 TLO Talon Metals Corp. 0.08 -0.01 -11.11% 227,000.00
 11 GVC Glacier Media 0.50 -0.06 -10.71% 43,500.00
 12 KAT Katanga Mining Limited 0.56 -0.06 -9.68% 345,508.00
 13 KER Kerr Mines 0.15 -0.02 -9.38% 364,154.00
 14 NUS Nautilus Minerals Inc. 0.05 -0.01 -9.09% 96,970.00
 15 DXI Dxi Energy 0.05 -0.01 -9.09% 99,900.00
 16 BOY Boyuan Construction Group Inc. 0.41 -0.04 -8.89% 7,111.00
 17 WRN Western Copper And Gold Corp 0.85 -0.08 -8.60% 31,500.00
 18 GCT.C Gvic Communications Corp. N.V. Class C 0.06 -0.01 -8.33% 114,500.00
 19 S.WT Sherritt International Corporation Wts 0.06 -0.01 -8.33% 1,000.00
 20 CCM Canarc Res J 0.06 -0.01 -7.69% 172,076.00
 21 VGZ Vista Gold Corp 1.11 -0.09 -7.50% 20,022.00
 22 EXN Excellon Resources Inc. 1.00 -0.08 -7.41% 91,485.00
 23 BKX Bnk Petroleum Inc. 0.26 -0.02 -7.27% 56,000.00
 24 NVCN Neovasc 0.84 -0.06 -6.67% 126,828.00
 25 GXO Granite Oil Corp 0.73 -0.05 -6.41% 31,411.00
 26 ESM Euro Sun Mining 0.23 -0.02 -6.12% 230,136.00
 27 FGE Fortress Global Enterprises 1.25 -0.08 -6.02% 38,265.00
 28 CET Cathedral Energy Services Ltd. 0.79 -0.05 -5.95% 148,159.00
 29 IMG Iamgold Corp 4.63 -0.29 -5.89% 3,583,505.00
 30 PMT Perpetual Energy 0.34 -0.02 -5.56% 9,686.00
 31 FFN North American Financial 15 Split Corp 6.81 -0.39 -5.42% 248,374.00
 32 TML Treasury Metals Inc. 0.35 -0.02 -5.41% 47,726.00
 33 NDM Northern Dynasty Minerals Ltd. 1.23 -0.07 -5.38% 579,337.00
 34 OMI Orosur Mining 0.09 -0.01 -5.26% 10,000.00
 35 NML New Millennium Iron Corp 0.09 -0.01 -5.26% 62,940.00
 36 MAX Midas Gold 0.91 -0.05 -5.21% 124,813.00
 37 PDL North American Palladium Ltd 18.01 -0.98 -5.16% 98,302.00
 38 LGD Liberty Gold Corp 0.37 -0.02 -5.13% 480,850.00
 39 LUG Lundin Gold 5.38 -0.28 -4.95% 271,071.00
 40 BLDP Ballard Power Systems 4.69 -0.24 -4.87% 229,321.00
 41 FTT Finning Intl 24.79 -1.30 -4.98% 1,236,858.00
 42 BXE Bellatrix Exploration Ltd 0.59 -0.03 -4.84% 206,190.00
 43 FOOD Goodfood Market Corp 3.21 -0.16 -4.75% 220,543.00
 44 ME Moneta Porcupine J 0.11 -0.01 -4.55% 841,500.00
 45 MQR Monarques Gold Corporation 0.21 -0.01 -4.55% 191,400.00
 46 SHLE Source Energy Services Ltd 1.31 -0.04 -2.96% 107,687.00
 47 BSX Belo Sun Mining Corp 0.33 -0.02 -4.41% 576,900.00
 48 SEV Spectra7 Microsystems 0.11 -0.01 -4.35% 202,575.00
 49 MDI Major Drilling Grp 4.68 -0.20 -4.10% 139,485.00
 50 ROXG Roxgold 0.86 -0.07 -7.53% 198,037.00
 51 FTU US Financial 15 Split Corp. 0.45 -0.02 -4.26% 1,000.00
 52 RNX Royal Nickel Corporation 0.68 -0.03 -4.23% 4,334,230.00
 53 CHH Centric Health Corporation 0.34 -0.02 -4.23% 140,413.00
 54 BTE Baytex Energy Corp. 2.28 -0.09 -3.80% 3,522,389.00
 55 NRI Nuvo Pharmaceuticals 2.54 -0.11 -4.15% 11,519.00
 56 FRII Freshii 3.31 -0.14 -4.06% 85,418.00
 57 PD Precision Drilling Corporation 3.32 -0.14 -4.05% 3,309,645.00
 58 TOS Tso3 0.48 -0.02 -4.00% 66,546.00
 59 DHX Dhx Media 2.19 -0.09 -3.95% 86,232.00
 60 CKE Chinook Energy Inc. 0.13 -0.01 -3.85% 133,000.00
 61 NEXT Nextsource Materials 0.13 -0.01 -3.85% 332,492.00
 62 ADW.B Andrew Peller Limited, CL.B 13.00 -0.50 -3.70% 700.00
 63 GGD Gogold Resources 0.26 -0.01 -3.70% 63,100.00
 64 UR Urthecast Corp 0.13 -0.01 -3.70% 241,365.00
 65 BRB Brick Brewing J 3.66 -0.14 -3.68% 27,925.00
 66 K Kinross Gold Corp. 4.82 -0.18 -3.60% 5,686,705.00
 67 TRL Trilogy International Partners 2.45 -0.09 -3.54% 109,650.00
 68 HBM Hudbay Minerals Inc. 8.41 -0.28 -3.22% 1,678,687.00
 69 NXJ Nexj Systems 1.45 -0.05 -3.33% 1,678.00
 70 AKU Akumin 4.93 -0.17 -3.33% 700.00
 71 AXR Alexco Resource Corp. 1.75 -0.06 -3.31% 85,300.00
 72 KEW Kew Media Group 5.56 -0.19 -3.30% 15,006.00
 73 SCB Street Capital Group 0.59 -0.02 -3.28% 700.00
 74 BNP Bonavista Energy Corporation 1.20 -0.03 -2.44% 285,628.00
 75 MSV Minco Silver Corp. 0.60 -0.02 -3.23% 3,000.00
 76 DF Dividend 15 Split Corp. Ii 4.80 -0.16 -3.23% 70,748.00
 77 ZYME Zymeworks 19.61 -0.56 -2.78% 2,984.00
 78 TEI Toscana Energy Income Corporation 0.16 -0.01 -3.13% 17,000.00
 79 RMX Rubicon Minerals Corp. 1.26 -0.04 -3.08% 1,327.00
 80 CS Capstone Mining Corp. 0.63 -0.02 -3.08% 177,687.00
 81 ABX Barrick Gold Corporation 17.55 -0.59 -3.25% 6,617,532.00
 82 HDI Hardwoods Distribution 12.08 -0.31 -2.50% 5,831.00
 83 CEU  3.25 -0.10 -2.99% 932,758.00
 84 CLIQ Alcanna 4.88 -0.15 -2.98% 145,997.00
 85 PGLC Pershing Gold Corporation 1.64 -0.05 -2.96% 3,200.00
 86 PAAS Pan American Silver Corp 19.01 -0.31 -1.60% 2,990,989.00
 87 LYD Lydian International Limited 0.17 -0.01 -2.94% 74,300.00
 88 LFE Canadian Life Companies Split Corp. 2.99 -0.09 -2.92% 17,033.00
 89 BNE Bonterra Energy Corp 6.21 -0.17 -2.66% 151,315.00
 90 TOT Total Energy Services Inc. 9.70 -0.28 -2.81% 7,030.00
 91 PDV Prime Dividend Corp. CL A 6.68 -0.19 -2.77% 100.00
 92 HYG Hydrogenics Corporation 10.54 0.00 0.00% 2,817.00
 93 AUP Aurinia Pharmaceuticals 8.09 -0.21 -2.53% 27,316.00
 94 PHO Photon Control Inc. 1.47 -0.04 -2.65% 118,153.00
 95 STEP Step Energy Services Ltd 2.22 -0.05 -2.20% 117,950.00
 96 VLE Valeura Energy 2.95 -0.09 -2.96% 124,012.00
 97 SRX Storm Resources Ltd 2.22 -0.06 -2.63% 80,589.00
 98 PTG Pivot Technology Solutions 1.11 -0.03 -2.63% 298,183.00
 99 WPRT Westport Fuel Systems 1.88 -0.05 -2.59% 26,006.00
 100 FF First Mining Gold Corp 0.38 -0.02 -3.85% 410,024.00
 101 PPR Prairie Provident Resources 0.19 -0.01 -2.56% 178,680.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.