Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IPCI Intellipharmaceutics International 1.64 -1.46 -47.10% 351,619.00
 2 AZZ Azarga Uranium Corp 0.24 -0.05 -17.24% 28,200.00
 3 ICP IC Potash Corp 0.03 -0.01 -14.29% 316,375.00
 4 MAY Meadow Bay Gold Corp 0.04 -0.01 -12.50% 2,000.00
 5 CPI Condor Petroleum 0.84 -0.09 -9.68% 7,000.00
 6 TNX Tanzanian Royalty Exploration Corp. 0.52 -0.05 -8.77% 70,900.00
 7 NKO Niko Res 0.06 -0.01 -8.33% 47,000.00
 8 PSLV.U Sprott Physical Silver Trust USD 5.80 -0.52 -8.23% 290.00
 9 TLO Talon Metals Corp. 0.12 -0.01 -8.00% 28,350.00
 10 TLB Tearlab Corporation 3.40 -0.28 -7.61% 22,090.00
 11 NPK Verde Agritech 0.87 -0.07 -7.45% 64,800.00
 12 ONC Oncolytics Bio 0.52 -0.04 -7.14% 136,538.00
 13 ME Moneta Porcupine J 0.15 -0.01 -6.45% 5,000.00
 14 GGA Goldgroup Mining 0.08 -0.01 -6.25% 119,000.00
 15 EOM Eco Oro Minerals Corp 0.38 -0.03 -6.17% 9,000.00
 16 EPI Essa Pharma 0.47 -0.03 -6.00% 64,870.00
 17 CDH Corridor Resources Inc. 0.48 -0.03 -5.88% 63,100.00
 18 G Goldcorp 16.16 -0.98 -5.72% 4,674,186.00
 19 HBM Hudbay Minerals Inc. 9.38 -0.56 -5.63% 2,252,596.00
 20 ECS Ecobalt Solutions 1.19 -0.07 -5.56% 355,038.00
 21 NCF Northcliff Resources Ltd 0.17 -0.01 -5.56% 12,500.00
 22 YRB Yorbeau Resources 0.09 -0.01 -5.56% 117,000.00
 23 AJX Agjunction 0.54 -0.03 -5.26% 88,500.00
 24 SGF Shore Gold Inc. 0.28 -0.02 -5.17% 143,250.00
 25 WRX Western Resources Corp 0.47 -0.03 -5.10% 39,600.00
 26 RNX Royal Nickel Corporation 0.19 -0.01 -5.00% 378,200.00
 27 XRC Exeter Resource Corporation 1.94 -0.10 -4.90% 42,600.00
 28 APS Aptose Biosciences 1.80 -0.09 -4.76% 36,915.00
 29 URE Ur-Energy Inc. 0.82 -0.04 -4.65% 24,200.00
 30 STEP Step Energy Services Ltd 9.06 -0.44 -4.63% 100.00
 31 FF First Mining Finance Corp 0.62 -0.03 -4.62% 546,497.00
 32 FTP Fortress Paper Ltd. 6.01 -0.29 -4.60% 580.00
 33 ALO Alio Gold 5.35 -0.25 -4.46% 126,396.00
 34 AR Argonaut Gold Inc. 2.17 -0.10 -4.41% 438,229.00
 35 BAR Balmoral Resources Ltd 0.66 -0.03 -4.35% 163,365.00
 36 TMQ  1.34 -0.06 -4.29% 30,115.00
 37 PFB Pfb Corp 8.38 -0.37 -4.23% 3,800.00
 38 FEC Frontera Energy Corporation 35.48 -1.52 -4.11% 960.00
 39 GXE Gear Energy Ltd 0.72 -0.03 -4.00% 242,316.00
 40 RVX Resverlogix Corp. 1.44 -0.06 -4.00% 26,645.00
 41 DGS Dividend Growth Split Corp. Class A 7.92 -0.33 -4.00% 838,698.00
 42 MMP.UN Precious Metals And Mining Trust 2.18 -0.09 -3.96% 8,009.00
 43 OGC Oceanagold Corporation 3.33 -0.14 -3.90% 1,587,696.00
 44 OSP Brompton Oil Split Corp 7.65 -0.31 -3.89% 13,150.00
 45 CMMC Copper Mountain Mining Corp 1.00 -0.04 -3.85% 355,880.00
 46 SCU The Second Cup Ltd. 1.52 -0.06 -3.80% 150.00
 47 GLG Glg Life Tech Corporation 0.51 -0.02 -3.77% 2,600.00
 48 TV Trevali Mining Corporation 1.28 -0.05 -3.76% 855,000.00
 49 BAA Banro Corp. 0.52 -0.02 -3.70% 21,970.00
 50 DPM Dundee Precious Metals Inc. 2.37 -0.09 -3.66% 83,214.00
 51 GXO Granite Oil Corp 4.77 -0.18 -3.64% 56,364.00
 52 CSU Constellation Software Inc. 672.31 -24.26 -3.48% 43,238.00
 53 MIN Excelsior Mining Corp 1.11 -0.04 -3.48% 107,300.00
 54 MBX Microbix J 0.28 -0.01 -3.45% 34,000.00
 55 NML New Millennium Iron Corp 0.14 -0.01 -3.45% 27,000.00
 56 R Red Eagle Mining Corp 0.28 -0.01 -3.45% 391,020.00
 57 HCG Home Capital Group Inc. 14.01 -0.50 -3.45% 569,407.00
 58 VNP 5N Plus Inc. 3.09 -0.11 -3.44% 24,221.00
 59 GCG.A Guardian Capital Group Ltd., CL.A, Nv 27.00 -0.95 -3.40% 2,300.00
 60 FM First Quantum Minerals Ltd 13.90 -0.48 -3.34% 2,463,882.00
 61 PGD Peregrine Diamonds Ltd. 0.15 -0.01 -3.33% 122,080.00
 62 S Sherritt Intl Rv 0.87 -0.03 -3.33% 302,243.00
 63 EMP.A Empire Company Limited 20.35 -0.70 -3.33% 455,013.00
 64 PTS Points International Ltd. 9.95 -0.34 -3.30% 3,900.00
 65 WRG Western Energy Services Corp 1.47 -0.05 -3.29% 50,578.00
 66 PRU Perseus Mining Limited 0.30 -0.01 -3.28% 54,395.00
 67 TXP Touchstone Exploration 0.15 -0.01 -3.23% 159,965.00
 68 BSC Bns Split Corp. Ii 25.00 -0.82 -3.18% 300.00
 69 AIM Aimia 1.53 -0.05 -3.16% 637,443.00
 70 FRX Fennec Pharmaceuticals 7.38 -0.24 -3.15% 14,073.00
 71 HLC Holloway Lodging Corporation 5.60 -0.18 -3.11% 195.00
 72 PDL North American Palladium Ltd 4.98 -0.16 -3.11% 315.00
 73 EXN Excellon Resources Inc. 1.56 -0.05 -3.11% 127,278.00
 74 SRHI Sprott Resource Holdings 0.16 -0.01 -3.03% 162,190.00
 75 SHOP Shopify 113.64 -3.36 -2.87% 483,508.00
 76 APH Aphria 6.43 -0.20 -3.02% 2,027,879.00
 77 DW Datawind 0.17 -0.01 -2.86% 7,500.00
 78 SEV Spectra7 Microsystems 0.34 -0.01 -2.86% 118,611.00
 79 TOG Torc Oil And Gas Ltd 5.66 -0.17 -2.84% 762,734.00
 80 NDM Northern Dynasty Minerals Ltd. 1.73 -0.05 -2.81% 240,762.00
 81 EIF Exchange Income Corporation 26.77 -0.77 -2.80% 273,226.00
 82 NVCN Neovasc 1.40 -0.04 -2.78% 17,382.00
 83 AKG Asanko Gold 1.59 -0.05 -3.05% 1,544,178.00
 84 HBC Hudsons Bay Company 10.79 -0.30 -2.71% 202,774.00
 85 TKO Taseko Mines Ltd. 1.80 -0.05 -2.70% 92,935.00
 86 FN First National Financial Corp. 24.72 -0.68 -2.68% 23,854.00
 87 YRI Yamana Gold 3.18 -0.09 -2.61% 2,843,196.00
 88 AMM Almaden Minerals Ltd. 1.50 -0.04 -2.60% 19,958.00
 89 CNL Continental Gold 3.40 -0.09 -2.58% 221,957.00
 90 MAX Midas Gold 0.78 -0.02 -2.50% 51,057.00
 91 FIH.U Fairfax India Holdings Corporation USD 16.70 -0.42 -2.45% 50,675.00
 92 PVG Pretium Resources Inc. 12.13 -0.30 -2.41% 218,167.00
 93 SWY Stornoway Diamond Corp. 0.81 -0.02 -2.41% 175,083.00
 94 CUP.U Caribbean Util Us 13.05 -0.32 -2.39% 1,778.00
 95 TMI Trimetals Mining 0.21 -0.01 -2.38% 28,000.00
 96 CJ Cardinal Energy Ltd 4.80 -0.12 -2.34% 1,844,565.00
 97 POM Polymet Mining Corp. 0.85 -0.02 -2.30% 4,500.00
 98 MOGO Mogo Finance Technology 4.25 -0.10 -2.30% 23,568.00
 99 CXR Concordia International Corp 1.76 -0.04 -2.22% 109,915.00
 100 HNL Horizon North Logistics Inc. 1.33 -0.03 -2.21% 73,496.00
 101 AEZS Aeterna Zentaris 2.68 -0.06 -2.19% 144,129.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.