Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBM.WT Hudbay Minerals Wts 0.01 -0.01 -50.00% 1,360.00
 2 EXN.WT Excellon Resources Wts 0.02 -0.02 -50.00% 35,000.00
 3 GLG Glg Life Tech Corporation 0.68 -0.17 -20.00% 4,929.00
 4 NEPT Neptune Technologies Bioressources 4.96 -0.98 -16.50% 3,936,057.00
 5 GOLD.WT Goldmining Wts 0.16 -0.03 -13.89% 611.00
 6 EGL Eagle Energy 0.35 -0.05 -12.50% 637,755.00
 7 SBR Silver Bear Resources 0.18 -0.03 -12.20% 43,500.00
 8 AGI.WT.A Alamos Gold Warrants A 0.32 -0.04 -11.11% 7,400.00
 9 RGX Argex Titanium 0.04 -0.01 -11.11% 339,700.00
 10 BKX Bnk Petroleum Inc. 0.50 -0.06 -10.71% 1,140,975.00
 11 ESM Euro Sun Mining 1.00 -0.12 -10.71% 85,268.00
 12 TMI Trimetals Mining 0.09 -0.01 -10.53% 255,586.00
 13 MNR Mason Resources Corp 0.18 -0.02 -10.00% 51,000.00
 14 TEI Toscana Energy Income Corporation 0.44 -0.04 -8.33% 18,500.00
 15 CQE Cequence Energy Ltd. 0.07 -0.01 -7.14% 489,440.00
 16 SMC Sulliden Mining Capital 0.26 -0.02 -7.14% 44,000.00
 17 AAB Aberdeen International Inc. 0.14 -0.01 -6.90% 16,146.00
 18 PLI Prometic Life Sciences Inc. 0.58 -0.04 -6.45% 1,147,818.00
 19 MOGO Mogo Finance Technology 3.60 -0.24 -6.25% 130,918.00
 20 GGA Goldgroup Mining 0.08 -0.01 -6.25% 46,000.00
 21 AKT.A Akita Drilling Ltd., CL.A, Nv 5.45 -0.35 -6.03% 12,490.00
 22 SCB Street Capital Group 0.78 -0.05 -6.02% 18,900.00
 23 ATH Athabasca Oil Corp 1.60 -0.10 -5.88% 2,469,302.00
 24 TOS Tso3 0.97 -0.06 -5.83% 177,870.00
 25 UR Urthecast Corp 0.25 -0.02 -5.77% 371,635.00
 26 FCU Fission Uranium Corp 0.66 -0.04 -5.71% 619,161.00
 27 R Red Eagle Mining Corp 0.17 -0.01 -5.56% 435,409.00
 28 CFF.R Conifex Timber 5.30 -0.30 -5.36% 10,033.00
 29 ETX Etrion Corporation 0.28 -0.02 -5.17% 2,500.00
 30 PD Precision Drilling Corporation 4.06 -0.22 -5.14% 1,500,905.00
 31 PONY Painted Pony Energy Ltd 2.05 -0.11 -5.09% 281,818.00
 32 VLE Valeura Energy 4.29 -0.23 -5.09% 257,157.00
 33 CR Crew Energy 1.90 -0.10 -5.00% 404,723.00
 34 FRX Fennec Pharmaceuticals 14.05 -0.73 -4.94% 8,674.00
 35 DCM Data Communications Mgmt Corp 1.76 -0.09 -4.86% 29,521.00
 36 BR Big Rock Brewery Inc. 5.09 -0.26 -4.86% 4,900.00
 37 WPRT Westport Fuel Systems 3.35 -0.17 -4.83% 40,195.00
 38 CLQ Clean Teq Holdings Limited 0.99 -0.05 -4.81% 10,050.00
 39 COP Coro Mining Corp. 0.10 -0.01 -4.76% 1,000.00
 40 SHOP Shopify 218.60 -10.74 -4.68% 367,420.00
 41 OSP Brompton Oil Split Corp 6.82 -0.33 -4.62% 16,370.00
 42 CVE Cenovus Energy Inc. 12.24 -0.59 -4.60% 3,391,000.00
 43 XDC Xtreme Drilling Corp 2.10 -0.10 -4.55% 27,600.00
 44 STGO Steppe Gold Ltd 1.05 -0.05 -4.55% 65,750.00
 45 AEF Acasta Enterprises 1.50 -0.07 -4.46% 80,800.00
 46 FTT Finning Intl 33.19 -1.50 -4.32% 558,638.00
 47 TGOD.WT The Green Organic Dutchman Holdings Wts 2.44 -0.11 -4.31% 133,940.00
 48 ECS Ecobalt Solutions 1.12 -0.05 -4.27% 356,220.00
 49 DML Denison Mines Corp. 0.69 -0.03 -4.17% 356,105.00
 50 DBO Dbox Technologies 0.23 -0.01 -4.17% 183,227.00
 51 BSX Belo Sun Mining Corp 0.23 -0.01 -4.17% 521,724.00
 52 PATH Counterpath Corporation 2.78 -0.12 -4.14% 100.00
 53 KOR Corvus Gold 2.32 -0.10 -4.13% 41,041.00
 54 MEG Meg Energy Corp. 9.75 -0.42 -4.13% 2,757,957.00
 55 HEU Betapro SP Tsx Cap Engy 2X Dly Bull Etf 9.77 -0.42 -4.12% 32,609.00
 56 RRX Raging River Exploration 5.42 -0.23 -4.07% 3,246,696.00
 57 HRT Harte Gold Corp 0.36 -0.02 -4.05% 307,886.00
 58 SEV Spectra7 Microsystems 0.12 -0.01 -4.00% 39,700.00
 59 GXE Gear Energy Ltd 1.20 -0.05 -4.00% 352,662.00
 60 TOG Torc Oil And Gas Ltd 6.80 -0.28 -3.95% 1,559,323.00
 61 NEO Neo Performance Materials 16.50 -0.67 -3.90% 30,297.00
 62 PXT Parex Resources 24.21 -0.97 -3.85% 507,761.00
 63 PTM Platinum Group Metals Ltd. 0.13 -0.01 -3.85% 56,020.00
 64 BDT Bird Construction Inc. 7.57 -0.30 -3.81% 147,837.00
 65 ETG Entree Resources Ltd 0.51 -0.02 -3.77% 23,000.00
 66 ACQ Autocanada 16.83 -0.66 -3.77% 180,387.00
 67 TGL Transglobe Energy Corp 3.06 -0.12 -3.77% 46,750.00
 68 HNL Horizon North Logistics Inc. 2.60 -0.10 -3.70% 241,625.00
 69 BTE Baytex Energy Corp. 4.22 -0.16 -3.65% 5,332,437.00
 70 TIH Toromont Ind 57.23 -2.16 -3.64% 110,351.00
 71 ASP Acerus Pharmaceuticals Corp 0.27 -0.01 -3.64% 243,421.00
 72 GMX Globex Mining Enterprises 0.40 -0.02 -3.61% 11,100.00
 73 TNP Transatlantic Petroleum Ltd. 1.88 -0.07 -3.59% 15,100.00
 74 TNX Tanzanian Royalty Exploration Corp. 0.54 -0.02 -3.57% 28,900.00
 75 ARZ Aralez Pharmaceuticals 0.54 -0.02 -3.57% 52,755.00
 76 RET.A Reitmans (Canada) Ltd., CL.A, Nv 4.11 -0.15 -3.52% 16,389.00
 77 ESI Ensign Energy Services Inc. 5.80 -0.21 -3.49% 226,294.00
 78 CFF Conifex Timber 5.56 -0.20 -3.47% 43,150.00
 79 ROOT Roots Corporation 11.19 -0.40 -3.45% 129,654.00
 80 HBP Helix Biopharm 0.84 -0.03 -3.45% 2,000.00
 81 APS Aptose Biosciences 5.41 -0.19 -3.39% 37,909.00
 82 AQA Aquila Resources Inc. 0.29 -0.01 -3.39% 118,150.00
 83 CEU  4.57 -0.16 -3.38% 1,789,480.00
 84 DIR.UN Dream Industrial Reit 10.31 -0.36 -3.37% 619,820.00
 85 EXF Exfo 4.30 -0.15 -3.37% 14,600.00
 86 HYG Hydrogenics Corporation 9.48 -0.33 -3.36% 1,150.00
 87 FT Fortune Mnrl J 0.15 -0.01 -3.33% 285,299.00
 88 LGO Largo Resources Ltd 1.77 -0.06 -3.28% 304,409.00
 89 CCO Cameco Corp 14.76 -0.50 -3.28% 1,097,362.00
 90 CET Cathedral Energy Services Ltd. 1.19 -0.04 -3.25% 89,025.00
 91 YGR Yangarra Resources Ltd 5.39 -0.18 -3.23% 139,817.00
 92 HSE Husky Energy Inc. 19.67 -0.65 -3.20% 991,137.00
 93 CPG Crescent Point Energy Corp. 9.13 -0.30 -3.18% 2,910,976.00
 94 WEF Western Forest Products Inc. 2.54 -0.08 -3.05% 864,245.00
 95 EDT Spectral Medical 0.32 -0.01 -3.03% 36,332.00
 96 PXX Blackpearl Resources Inc. 1.30 -0.04 -2.99% 149,125.00
 97 NDM Northern Dynasty Minerals Ltd. 0.65 -0.02 -2.99% 132,966.00
 98 PGD Peregrine Diamonds Ltd. 0.17 -0.01 -2.94% 48,500.00
 99 CFW Calfrac Well Services Ltd. 5.61 -0.17 -2.94% 418,389.00
 100 GOOS Canada Goose Holdings 82.73 -2.50 -2.93% 705,554.00
 101 LNR Linamar Corp 60.04 -1.81 -2.93% 271,788.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.