| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SCY | Scandium International M... | 0.02 | -0.01 | -20.00% | 1,000.00 |
| 2 | GMTN | Gold Mountain Mining | 0.03 | -0.01 | -14.29% | 2,430.00 |
| 3 | IGX | Intelgenx Technologies | 0.22 | -0.04 | -14.00% | 31,157.00 |
| 4 | ORV | Orvana Minerals | 0.18 | -0.02 | -10.00% | 42,500.00 |
| 5 | ESM | Euro Sun Mining | 0.06 | -0.01 | -8.33% | 20,000.00 |
| 6 | AVL | Avalon Advanced Materials | 0.08 | -0.01 | -6.25% | 21,751.00 |
| 7 | SOLG | SolGold | 0.15 | -0.01 | -6.25% | 254,087.00 |
| 8 | ECOR | Ecora Resources | 1.35 | -0.08 | -5.59% | 4,050.00 |
| 9 | AVNT | Avant Brands | 0.09 | -0.01 | -5.56% | 124,199.00 |
| 10 | IVQ | Invesque | 0.26 | -0.02 | -5.45% | 17,515.00 |
| 11 | TMQ | Trilogy Metals | 0.54 | -0.03 | -5.26% | 1,009.00 |
| 12 | CDR | Condor Energies | 1.76 | -0.09 | -4.86% | 4,254.00 |
| 13 | BU | Burcon NutraScience | 0.21 | -0.01 | -4.65% | 15,600.00 |
| 14 | PYR | PyroGenesis Canada | 0.44 | -0.02 | -4.35% | 34,878.00 |
| 15 | GFR | Greenfire Resources | 7.66 | -0.34 | -4.25% | 350.00 |
| 16 | LUN | Lundin Mining | 15.13 | -0.66 | -4.18% | 631,006.00 |
| 17 | ELR | Eastern Platinum | 0.14 | -0.01 | -3.45% | 57,500.00 |
| 18 | FF | First Mining Gold | 0.15 | -0.01 | -3.33% | 514,729.00 |
| 19 | HWO | High Artic Energy Services | 1.22 | -0.04 | -3.17% | 13,401.00 |
| 20 | TLO | Talon Metals | 0.16 | -0.01 | -3.13% | 150,342.00 |
| 21 | IMP | Intermap Technologies | 0.62 | -0.02 | -3.13% | 7,520.00 |
| 22 | FORA | VerticalScope | 7.25 | -0.23 | -3.07% | 1,000.00 |
| 23 | IVN | Ivanhoe Mines | 18.50 | -0.53 | -2.79% | 3,716,862.00 |
| 24 | FLOW | Flow Beverage | 0.18 | -0.01 | -2.70% | 5,061.00 |
| 25 | MGA | Mega Uranium | 0.37 | -0.01 | -2.63% | 53,591.00 |
| 26 | FDY | Faraday Copper | 0.75 | -0.02 | -2.60% | 11,531.00 |
| 27 | ROOT | Roots | 2.29 | -0.06 | -2.55% | 1,000.00 |
| 28 | MSA | Mineros | 1.15 | -0.03 | -2.54% | 18,638.00 |
| 29 | GURU | GURU Organic Energy | 2.36 | -0.06 | -2.48% | 4,711.00 |
| 30 | ORE | Orezone Gold | 0.81 | -0.02 | -2.41% | 48,840.00 |
| 31 | CGG | China Gold International... | 8.10 | -0.20 | -2.41% | 12,445.00 |
| 32 | NPK | Verde Agritech | 0.84 | -0.02 | -2.33% | 47,456.00 |
| 33 | ITH | International Tower Hill... | 0.87 | -0.02 | -2.25% | 1,500.00 |
| 34 | PRYM | Prime Mining | 2.25 | -0.05 | -2.17% | 25,446.00 |
| 35 | MSCL | Satellos Bioscience | 0.47 | -0.01 | -2.08% | 13,780.00 |
| 36 | ARA | Aclara Resources | 0.47 | -0.01 | -2.08% | 39,822.00 |
| 37 | ATCU | Alta Copper | 0.48 | -0.01 | -2.04% | 7,500.00 |
| 38 | WRN | Western Copper | 1.95 | -0.04 | -2.01% | 23,600.00 |
| 39 | BABY | Else Nutrition | 0.25 | -0.01 | -2.00% | 54,715.00 |
| 40 | CMG | Computer Modelling | 10.19 | -0.20 | -1.92% | 14,316.00 |
| 41 | PPTA | Perpetua Resources | 8.50 | -0.16 | -1.85% | 10,534.00 |
| 42 | TECK.B | Teck Resources | 61.67 | -1.16 | -1.85% | 433,235.00 |
| 43 | TECK.A | Teck Resources | 61.80 | -1.13 | -1.80% | 1,180.00 |
| 44 | FOM | Foran Mining | 4.04 | -0.07 | -1.70% | 425,794.00 |
| 45 | CFF | Conifex Timber | 0.61 | -0.01 | -1.61% | 1,525.00 |
| 46 | TRX | TRX Gold | 0.62 | -0.01 | -1.59% | 12,995.00 |
| 47 | FM | First Quantum Minerals | 15.68 | -0.25 | -1.57% | 650,422.00 |
| 48 | LAC | Lithium Americas | 6.42 | -0.10 | -1.53% | 451,503.00 |
| 49 | DCM | Data Communications Mana... | 3.25 | -0.05 | -1.52% | 2,000.00 |
| 50 | GAU | Galiano Gold | 1.96 | -0.03 | -1.51% | 111,535.00 |
| 51 | GXE | Gear Energy | 0.66 | -0.01 | -1.49% | 47,700.00 |
| 52 | SOIL | Saturn Oil and Gas | 2.65 | -0.04 | -1.49% | 147,497.00 |
| 53 | ASCU | Arizona Sonoran Copper | 1.35 | -0.02 | -1.46% | 5,900.00 |
| 54 | ERO | Ero Copper | 26.22 | -0.38 | -1.43% | 149,952.00 |
| 55 | NOVC | Nova Cannabis | 1.40 | -0.02 | -1.41% | 35,920.00 |
| 56 | THNC | Thinkific Labs | 3.50 | -0.05 | -1.41% | 6,100.00 |
| 57 | STLR | STLLR Gold | 1.46 | -0.02 | -1.35% | 13,310.00 |
| 58 | TWM | Tidewater Midstream and ... | 0.73 | -0.01 | -1.35% | 27,830.00 |
| 59 | TTNM | Titanium Transportation | 2.30 | -0.03 | -1.29% | 3,727.00 |
| 60 | GIVX | Givex | 0.79 | -0.01 | -1.25% | 22,000.00 |
| 61 | NDM | Northern Dynasty Minerals | 0.40 | -0.01 | -1.23% | 1,500.00 |
| 62 | MNO | Meridian Mining UK Socie... | 0.41 | -0.01 | -1.20% | 18,000.00 |
| 63 | EDT | Spectral Medical | 0.43 | -0.01 | -1.16% | 10,068.00 |
| 64 | QRC | Queens Road Capital Inve... | 0.86 | -0.01 | -1.15% | 2,373.00 |
| 65 | CNL | Collective Mining | 4.33 | -0.05 | -1.14% | 15,500.00 |
| 66 | CET | Cathedral Energy Services | 0.87 | -0.01 | -1.14% | 6,003.00 |
| 67 | CPLF | Copperleaf Technologies | 7.00 | -0.08 | -1.13% | 32,352.00 |
| 68 | KEC | Kiwetinohk Energy | 12.27 | -0.14 | -1.13% | 2,000.00 |
| 69 | TH | Theratechnologies | 1.83 | -0.02 | -1.08% | 1,902.00 |
| 70 | FVL | Freegold Ventures | 0.46 | -0.01 | -1.08% | 57,255.00 |
| 71 | XTRA | Xtract One Technologies | 0.48 | -0.01 | -1.03% | 135,266.00 |
| 72 | VNP | 5N Plus | 4.83 | -0.05 | -1.02% | 12,694.00 |
| 73 | CIA | Champion Iron | 5.87 | -0.06 | -1.01% | 45,002.00 |
| 74 | LGO | Largo | 1.98 | -0.02 | -1.00% | 3,434.00 |
| 75 | MAL | Magellan Aerospace | 8.00 | -0.08 | -0.99% | 3,265.00 |
| 76 | KBL | K Bro Linen | 35.10 | -0.35 | -0.99% | 900.00 |
| 77 | DAY | Ceridian HCM | 80.08 | -0.74 | -0.92% | 3,005.00 |
| 78 | MDI | Major Drilling | 9.76 | -0.09 | -0.91% | 29,637.00 |
| 79 | WILD | WildBrain | 1.17 | -0.01 | -0.85% | 24,792.00 |
| 80 | GCL | Colabor | 1.18 | -0.01 | -0.84% | 103,647.00 |
| 81 | AAUC | Allied Gold | 3.58 | -0.03 | -0.83% | 63,395.00 |
| 82 | PRQ | Petrus Resources | 1.28 | -0.01 | -0.78% | 11,116.00 |
| 83 | LEV | Lion Electric | 1.31 | -0.01 | -0.76% | 103,260.00 |
| 84 | DML | Denison Mines | 2.73 | -0.02 | -0.73% | 296,229.00 |
| 85 | VOXR | Vox Royalty | 2.75 | -0.02 | -0.72% | 3,100.00 |
| 86 | PSK | PrairieSky Royalty | 27.26 | -0.19 | -0.69% | 171,279.00 |
| 87 | PHYS | Sprott Physical Gold | 24.55 | -0.17 | -0.69% | 46,421.00 |
| 88 | ONC | Oncolytics Biotech | 1.45 | -0.01 | -0.68% | 8,770.00 |
| 89 | CF | Canaccord Genuity | 8.75 | -0.06 | -0.68% | 16,300.00 |
| 90 | CS | Capstone Copper | 9.15 | -0.06 | -0.65% | 588,947.00 |
| 91 | IPCO | International Petroleum | 17.23 | -0.11 | -0.63% | 21,333.00 |
| 92 | FAR | Foraco | 3.14 | -0.02 | -0.63% | 5,350.00 |
| 93 | OSK | Osisko Mining | 3.17 | -0.02 | -0.63% | 326,129.00 |
| 94 | FTG | Firan Technology | 4.92 | -0.03 | -0.61% | 16,600.00 |
| 95 | DNG | Dynacor | 5.08 | -0.03 | -0.59% | 8,600.00 |
| 96 | QIPT | Quipt Home Medical | 5.10 | -0.03 | -0.58% | 1,530.00 |
| 97 | ARG | Amerigo Resources | 1.70 | -0.01 | -0.58% | 113,761.00 |
| 98 | SFC | Sagicor Financial | 6.90 | -0.04 | -0.58% | 300.00 |
| 99 | RCH | Richelieu Hardware | 38.97 | -0.21 | -0.54% | 36,206.00 |
| 100 | LIF | Labrador Iron Ore Royalty | 29.95 | -0.16 | -0.53% | 27,729.00 |
| 101 | KSI | Kneat Com | 3.75 | -0.02 | -0.53% | 2,701.00 |
|