Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAR.UN Pure Industrial Real Estate Trust 6.71 0.00 0.00% 0.00
 2 AAR.UN@OL Pure Industrial Real Estate Trust - - - -
 3 ABK.A Allbanc Split Corp Class A Capital Shs 75.55 0.00 0.00% 0.00
 4 ABK.A@OL Allbanc Split Corp Class A Capital Shs - - - -
 5 ACO.X Atco Ltd., CL.I, Nv 45.05 0.00 0.00% 0.00
 6 ACO.X@OL Atco Ltd., CL.I, Nv - - - -
 7 ACO.Y Atco Ltd CL Ii 45.10 0.00 0.00% 0.00
 8 ACO.Y@OL Atco Ltd CL Ii - - - -
 9 ACR.UN Agellan Commercial Reit 11.96 0.00 0.00% 0.00
 10 ACR.UN@OL Agellan Commercial Reit - - - -
 11 ACR.UN@ST Agellan Commercial Reit - - - -
 12 ACZ.UN American Core Sectors Dividend Fund 11.31 0.00 0.00% 0.00
 13 ACZ.UN@OL American Core Sectors Dividend Fund - - - -
 14 ADC.UN First Asset Canadian Convertibles Fund 6.63 0.00 0.00% 0.00
 15 ADC.UN@OL First Asset Canadian Convertibles Fund - - - -
 16 ADW.A Andrew Peller Limited, CL.A 12.85 0.00 0.00% 0.00
 17 ADW.A@OL Andrew Peller Limited, CL.A - - - -
 18 ADW.B Andrew Peller Limited, CL.B 12.94 0.00 0.00% 0.00
 19 ADW.B@OL Andrew Peller Limited, CL.B - - - -
 20 AEU.UN@OL Activenergy Income Fund - - - -
 21 AGF.B Agf Management Ltd., CL.B, Nv 8.36 0.00 0.00% 0.00
 22 AGF.B@OL Agf Management Ltd., CL.B, Nv - - - -
 23 AHY.UN Advantaged Cdn High Yield Bond Fund 7.50 0.00 0.00% 0.00
 24 AHY.UN@OL Advantaged Cdn High Yield Bond Fund - - - -
 25 AKT.A Akita Drilling Ltd., CL.A, Nv 7.00 0.00 0.00% 0.00
 26 AKT.A@OL Akita Drilling Ltd., CL.A, Nv - - - -
 27 AKT.B Akita CL B 7.90 0.00 0.00% 0.00
 28 AKT.B@OL Akita CL B - - - -
 29 ALA.R Altagas Ltd Sub Receipts 28.96 0.00 0.00% 0.00
 30 ALA.R@OL Altagas Ltd Sub Receipts - - - -
 31 ALA.R@ST Altagas Ltd Sub Receipts - - - -
 32 AOG.UN Logiq Adv Oil And Gas Income Fund 2.52 0.00 0.00% 0.00
 33 AOG.UN@OL Logiq Adv Oil And Gas Income Fund - - - -
 34 AP.UN Allied Properties Real Estate Inv Trust 41.72 0.00 0.00% 0.00
 35 AP.UN@OL Allied Properties Real Estate Inv Trust - - - -
 36 AP.UN@ST Allied Properties Real Estate Inv Trust - - - -
 37 APR.UN Automotive Properties Reit 11.13 0.00 0.00% 0.00
 38 APR.UN@OL Automotive Properties Reit - - - -
 39 AQY.A Alignvest Acquisition II Corp CL A 9.78 0.00 0.00% 0.00
 40 AQY.UN@OL Alignvest Acquisition II Corp - - - -
 41 AQY.UN@ST Alignvest Acquisition II Corp - - - -
 42 ATD.A Alimentation Couche-Tard CL A Mv 64.00 0.00 0.00% 0.00
 43 ATD.A@OL Alimentation Couche-Tard CL A Mv - - - -
 44 ATD.B Alimentation Couche-Tard CL B Sv 63.75 0.00 0.00% 0.00
 45 ATD.B@OL Alimentation Couche-Tard CL B Sv - - - -
 46 ATD.B@ST Alimentation Couche-Tard CL B Sv - - - -
 47 AUI.UN Australian Banc Income Fund 10.98 0.00 0.00% 0.00
 48 AUI.UN@OL Australian Banc Income Fund - - - -
 49 AV.UN Logiq Adv Vip Income Fund 10.80 0.00 0.00% 0.00
 50 AV.UN@OL Logiq Adv Vip Income Fund - - - -
 51 AV.UN@ST Logiq Adv Vip Income Fund - - - -
 52 AW.UN A&W Revenue Royalties Income Fund 35.17 0.00 0.00% 0.00
 53 AW.UN@OL A&W Revenue Royalties Income Fund - - - -
 54 AX.UN Artis Real Estate Investment Trust Units 14.05 0.00 0.00% 0.00
 55 AX.UN@OL Artis Real Estate Investment Trust Units - - - -
 56 AX.UN@ST Artis Real Estate Investment Trust Units - - - -
 57 BAM.A Brookfield Asset Management Inc. CL.A Lv 52.95 0.00 0.00% 0.00
 58 BAM.A@OL Brookfield Asset Management Inc. CL.A Lv - - - -
 59 BAM.A@ST Brookfield Asset Management Inc. CL.A Lv - - - -
 60 BAM.W Brookfield Asset M Ltd Vtg Shs Npv CL A Wi 44.00 0.00 0.00% 0.00
 61 BAM.W@OL Brookfield Asset Mgt - - - -
 62 BAM.W@ST Brookfield Asset Mgt - - - -
 63 BBD.A Bombardier Inc., CL. A, Mv 3.10 0.00 0.00% 0.00
 64 BBD.A@OL Bombardier Inc., CL. A, Mv - - - -
 65 BBD.B Bombardier Inc., CL. B, Sv 3.07 0.00 0.00% 0.00
 66 BBD.B@OL Bombardier Inc., CL. B, Sv - - - -
 67 BBD.B@ST Bombardier Inc., CL. B, Sv - - - -
 68 BBL.A Brampton Brick Ltd., CL.A, Sv 8.25 0.00 0.00% 0.00
 69 BBL.A@OL Brampton Brick Ltd., CL.A, Sv - - - -
 70 BBU.UN Brookfield Business Partners Lp 39.53 0.00 0.00% 0.00
 71 BBU.UN@OL Brookfield Business Partners Lp - - - -
 72 BBU.UN@ST Brookfield Business Partners Lp - - - -
 73 BEI.UN Boardwalk Real Estate Investment Trust 39.20 0.00 0.00% 0.00
 74 BEI.UN@OL Boardwalk Real Estate Investment Trust - - - -
 75 BEI.UN@ST Boardwalk Real Estate Investment Trust - - - -
 76 BEK.B Becker Milk Company Ltd. (The), CL.B, Nv 16.23 0.00 0.00% 0.00
 77 BEK.B@OL Becker Milk Company Ltd. (The), CL.B, Nv - - - -
 78 BEP.UN Brookfield Renewable Partners Lp 42.80 0.00 0.00% 0.00
 79 BEP.UN@OL Brookfield Renewable Partners Lp - - - -
 80 BEP.UN@ST Brookfield Renewable Partners Lp - - - -
 81 BGI.UN Brookfield Glbl Infras Sec Fd 6.73 0.00 0.00% 0.00
 82 BGI.UN@OL Brookfield Glbl Infras Sec Fd - - - -
 83 BHY.UN@OL Brookfield High Yld Strategic Fd - - - -
 84 BIG.D Big 8 Split Class D 17.07 0.00 0.00% 0.00
 85 BIG.D@OL Big 8 Split Class D - - - -
 86 BIOKA Biokarpet S.A.(CR) - - - -
 87 BIP.UN Brookfield Infra Partners LP Units 55.29 0.00 0.00% 0.00
 88 BIP.UN@OL Brookfield Infra Partners LP Units - - - -
 89 BIP.UN@ST Brookfield Infra Partners LP Units - - - -
 90 BKL.C Powershares Senior Loan Index Etf 18.49 0.00 0.00% 0.00
 91 BLB.UN Bloom Select Income Fund 10.44 0.00 0.00% 0.00
 92 BLB.UN@OL Bloom Select Income Fund - - - -
 93 BNG.RT@SL Bengal Energy Ltd. - - - -
 94 BOX.UN@OL Brookfield Canada Office Properties - - - -
 95 BPF.UN Boston Pizza Royalties Income Fund 22.37 0.00 0.00% 0.00
 96 BPF.UN@OL Boston Pizza Royalties Income Fund - - - -
 97 BPY.UN Brookfield Property Partners Lp 27.89 0.00 0.00% 0.00
 98 BPY.UN@OL Brookfield Property Partners Lp - - - -
 99 BPY.UN@ST Brookfield Property Partners Lp - - - -
 100 BSD.UN Brookfield Soundvest Split Trust 1.05 0.00 0.00% 0.00
 101 BSD.UN@OL Brookfield Soundvest Split Trust - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.