$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAALF Aareal Bank (GM) 29.8100 0.0000 0.00% 0.00
 2 AAALY Aareal Bank (PK) 27.7800 0.0000 0.00% 0.00
 3 AAARF Aluar Aluminio Argentino (GM) 0.2700 0.0000 0.00% 0.00
 4 AABB Asia Broadband (PK) 0.1302 0.0000 0.00% 0.00
 5 AABVF Aberdeen (PK) 0.2149 0.0000 0.00% 0.00
 6 AACAF AAC Technologies (PK) 5.0200 0.0000 0.00% 0.00
 7 AACAY AAC Technologies (PK) 7.3704 0.0000 0.00% 0.00
 8 AACH AAC (PK) 0.0320 0.0000 0.00% 0.00
 9 AACMZ Asia Cement (CE) - - - -
 10 AACS American Commerce Soluti... (PK) 0.0017 0.0000 0.00% 0.00
 11 AACTF Aurora Solar Technologies (PK) 0.2155 0.0000 0.00% 0.00
 12 AAEEF Altair Resources (GM) 0.0521 0.0000 0.00% 0.00
 13 AAFGF Anglo African Oil and Gas (GM) - - - -
 14 AAFRF Airtel Africa (PK) - - - -
 15 AAGC All American Gold (PK) 0.0013 0.0000 0.00% 0.00
 16 AAGEF AAG Energy (PK) 0.1677 0.0000 0.00% 0.00
 17 AAGFF Aftermath Silver (QX) 0.4055 0.0000 0.00% 0.00
 18 AAGH America Great Health (PK) 0.1750 0.0000 0.00% 0.00
 19 AAGIY AIA (PK) 50.2500 0.0000 0.00% 0.00
 20 AAGRY Astra Agro Lestari TBK PT (PK) 3.0500 0.0000 0.00% 0.00
 21 AAHIF Asahi (PK) 12.6791 0.0000 0.00% 0.00
 22 AAIGF AIA (PK) 12.5100 0.0000 0.00% 0.00
 23 AAIIQ Alabama Aircraft Industr... (PK) 0.0500 0.0000 0.00% 0.00
 24 AAINF Asiabasemetals (GM) 0.1966 0.0000 0.00% 0.00
 25 AAIRF American Aires (QB) 0.0900 0.0000 0.00% 0.00
 26 AALBF Aalberts Industries NV (PK) 55.4000 0.0000 0.00% 0.00
 27 AAMAF Atlas Mara Company Nvest (PK) 0.4250 0.0000 0.00% 0.00
 28 AAMMF Almadex Minerals (PK) 0.2033 0.0000 0.00% 0.00
 29 AAMTF Armada Mercantile (PK) 0.2651 0.0000 0.00% 0.00
 30 AANNF Aroundtown (PK) 8.5300 0.0000 0.00% 0.00
 31 AAPJ AAP (PK) 0.1053 0.0000 0.00% 0.00
 32 AAPT All American Pet (PK) 0.0079 0.0000 0.00% 0.00
 33 AASCF All Active Asset Capital (GM) 0.9500 0.0000 0.00% 0.00
 34 AASL Americas Suppliers (PK) 2.2500 0.0000 0.00% 0.00
 35 AASP Global Acquisitions (PK) 1.8500 0.0000 0.00% 0.00
 36 AASZF Atlantic Sapphire AS (QX) 11.6200 0.0000 0.00% 0.00
 37 AATDF AA (PK) 0.4000 0.0000 0.00% 0.00
 38 AATGF ATI Airtest Technologies (PK) 0.0510 0.0000 0.00% 0.00
 39 AATP Agape ATP (PK) 7.5000 0.0000 0.00% 0.00
 40 AATV Adaptive Ad Systems (PK) 0.7992 0.0000 0.00% 0.00
 41 AAUGF Angold Resources (QB) 0.2728 0.0000 0.00% 0.00
 42 AAUKF Anglo American (QX) 40.4500 0.0000 0.00% 0.00
 43 AAVMY ABN AMRO Bank NV Amsterd... (PK) 12.5600 0.0000 0.00% 0.00
 44 AAVVF Advantage Energy (PK) 3.6595 0.0000 0.00% 0.00
 45 AAVXF Abivax (PK) 39.0000 0.0000 0.00% 0.00
 46 AAWC Alexandria Advantage War... (PK) 0.0109 0.0000 0.00% 0.00
 47 AAWCD Canning Str (PK) 9.0000 0.0000 0.00% 0.00
 48 AAXT Aamaxan Transport (CE) 0.5500 0.0000 0.00% 0.00
 49 AAYYY Australian Agricultural (GM) - - - -
 50 AAZZF A2Z Smart Technologies (QX) 3.3400 0.0000 0.00% 0.00
 51 ABAHF Abacus Health Products (QB) 4.8400 0.0000 0.00% 0.00
 52 ABAKF Aberdeen Asia Pacific In... (GM) 2.4219 0.0000 0.00% 0.00
 53 ABANF Automatic Bank Services (PK) 5.4000 0.0000 0.00% 0.00
 54 ABBAF Aberdeen Asian Income (PK) 1.9200 0.0000 0.00% 0.00
 55 ABBB Auburn Bancorp (PK) 12.5000 0.0000 0.00% 0.00
 56 ABBRF AbraSilver Resource (PK) 0.4242 0.0000 0.00% 0.00
 57 ABBY Abby (PK) 0.0063 0.0000 0.00% 0.00
 58 ABCAF Athabasca Minerals (PK) 0.1887 0.0000 0.00% 0.00
 59 ABCE ABCO Energy (PK) 0.0290 0.0000 0.00% 0.00
 60 ABCED ABCO Energy (PK) 0.0498 0.0000 0.00% 0.00
 61 ABCFF Abacus Mining and Explor... (PK) 0.1288 0.0000 0.00% 0.00
 62 ABCP Ambase (PK) 0.2868 0.0000 0.00% 0.00
 63 ABCZF Abcam (PK) 19.0150 0.0000 0.00% 0.00
 64 ABCZY Abcam (PK) 19.4000 0.0000 0.00% 0.00
 65 ABDBY Alm Brand AS (GM) - - - -
 66 ABDDF AB Dynamics (PK) 31.2800 0.0000 0.00% 0.00
 67 ABDR Ambassador Food Services (PK) 0.5000 0.0000 0.00% 0.00
 68 ABDXF Abingdon Health (PK) - - - -
 69 ABEC Analytica Bio Energy (GM) 0.0080 0.0000 0.00% 0.00
 70 ABEPF Vision Lithium (QB) 0.1127 0.0000 0.00% 0.00
 71 ABETF Supernova Metals (GM) 0.0782 0.0000 0.00% 0.00
 72 ABEYF Abbey (GM) 20.7437 0.0000 0.00% 0.00
 73 ABFOF Abertis Infrastructure (PK) 0.0001 0.0000 0.00% 0.00
 74 ABFRF Aberforth Smaller Compan... (GM) 10.7500 0.0000 0.00% 0.00
 75 ABGLF African Barrick Gold (PK) 3.0900 0.0000 0.00% 0.00
 76 ABGOF Abengoa (PK) 0.0300 0.0000 0.00% 0.00
 77 ABGOY Abengoa (PK) 0.1110 0.0000 0.00% 0.00
 78 ABGSF ABG Sundal Collier ASA (PK) 1.1500 0.0000 0.00% 0.00
 79 ABHBY Alfen Beheer BV (GM) - - - -
 80 ABILF Ability (PK) 0.2700 0.0000 0.00% 0.00
 81 ABIT Athena Bitcoin Global (PK) 1.9000 0.0000 0.00% 0.00
 82 ABKB American Basketball Asso... (PK) 0.0399 0.0000 0.00% 0.00
 83 ABLE Able Energy (CE) 0.0360 0.0000 0.00% 0.00
 84 ABLGF Alten Boulogne billancourt (GM) 115.0000 0.0000 0.00% 0.00
 85 ABLT American Biltrite (PK) 218.2500 0.0000 0.00% 0.00
 86 ABLZF ABB (PK) 35.3900 0.0000 0.00% 0.00
 87 ABMAF Albioma (PK) 47.6852 0.0000 0.00% 0.00
 88 ABMBF Abcourt Mines (PK) 0.1153 0.0000 0.00% 0.00
 89 ABMC American Bio Medica (QB) 0.0720 0.0000 0.00% 0.00
 90 ABML American Battery Metals (QB) 2.1820 0.0000 0.00% 0.00
 91 ABMRF ABN AMRO Bank NV (PK) 12.0000 0.0000 0.00% 0.00
 92 ABMT Advanced BioMedical Tech... (QB) 0.0652 0.0000 0.00% 0.00
 93 ABNAF Aben Resources (QB) 0.0484 0.0000 0.00% 0.00
 94 ABNC American Bancorp (PK) 120.0000 0.0000 0.00% 0.00
 95 ABOIF Aboitiz Equity Ventures (PK) 0.7700 0.0000 0.00% 0.00
 96 ABPA Allegiance Bank of North... (GM) 0.0000 0.0000 0.00% 0.00
 97 ABPGF Alibaba Pictures (GM) - - - -
 98 ABPR Airborne Security and Pr... (PK) 0.0010 0.0000 0.00% 0.00
 99 ABQQ AB (QB) 0.0899 0.0000 0.00% 0.00
 100 ABRRP Arbor Realty (PK) 25.6000 0.0000 0.00% 0.00
 101 ABRUF American Pacific Burate ... (GM) 0.9300 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.