$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EBM Eastwood Bio Medical Canada 6.50 -1.98 -23.35% 49,614.00
 2 RIV Canopy Rivers Inc. 6.61 -1.14 -14.71% 3,864,053.00
 3 NVO Novo Resources Corp 3.28 -0.80 -19.61% 952,077.00
 4 GGI Garibaldi Resources Corp. 2.29 -0.57 -19.93% 1,500,673.00
 5 KBLT Cobalt 27 Capital Corp 6.29 -0.34 -5.13% 130,925.00
 6 IGX Intelgenx Technologies Corp. 1.20 -0.30 -20.00% 877,871.00
 7 MTS Metallis Resources 1.04 -0.22 -17.46% 361,220.00
 8 OGI.WT.A  3.00 -0.22 -6.83% 262,189.00
 9 IOM Assure Holdings Corp 2.05 -0.20 -8.89% 20,965.00
 10 CWV Crown Point Energy 0.61 -0.19 -23.75% 19,000.00
 11 FISH Sailfish Royalty Corp 1.16 -0.19 -14.07% 5,200.00
 12 ARCH Arch Biopartners 1.37 -0.17 -11.04% 31,836.00
 13 HUT Hut 8 Mining Corp 2.97 -0.16 -5.11% 28,230.00
 14 IFOS Itafos 1.45 -0.16 -9.94% 34,072.00
 15 FUND Katipult Technology Corp. 0.85 -0.15 -15.00% 713,680.00
 16 BTL Btl Group Ltd 2.77 -0.13 -4.48% 41,854.00
 17 ARU Aurania Resources Ltd 2.24 -0.12 -5.08% 1,801.00
 18 ORC.B Orca Exploration Group Inc., CL B 5.69 -0.11 -1.90% 5,397.00
 19 PTF Pender Growth Fund 4.10 -0.10 -2.38% 1,000.00
 20 CCC Cornerstone Metals 1.20 -0.10 -7.69% 160,454.00
 21 AU Aurion Resources Ltd. 1.82 -0.10 -5.21% 130,300.00
 22 HVT.WT Harvest One Cannabis Wts 0.33 -0.10 -23.26% 54,197.00
 23 COV Covalon Technologies Ltd 9.00 -0.10 -1.10% 26,439.00
 24 RHT Reliq Health Technologies 1.21 -0.09 -6.92% 906,572.00
 25 CCW Canada Cobalt Works Inc. 0.52 -0.09 -14.75% 506,815.00
 26 OGI Organigram Holdings 6.96 -0.09 -1.28% 1,345,712.00
 27 CBX Cortex Business Solutions Inc. 3.65 -0.09 -2.41% 11,500.00
 28 WGO White Gold Corp 0.99 -0.08 -7.48% 285,380.00
 29 JWCA James E. Wagner Cultivation Corporation 1.15 -0.08 -6.50% 514,728.00
 30 GRZ Gold Reserve 3.22 -0.08 -2.42% 500.00
 31 FCA.U Firm Capital American Realty Part Corp 7.01 -0.08 -1.13% 200.00
 32 PEA Pieridae Energy Limited 3.61 -0.08 -2.17% 13,349.00
 33 MTLO Martello Technologies Group 0.62 -0.08 -11.43% 2,351,162.00
 34 LIFT Lift And Co. Corp 0.58 -0.08 -12.12% 201,988.00
 35 BKD Breaking Data Corp 0.65 -0.08 -10.96% 84,500.00
 36 CLM Crystal Lake Mining Corp 0.49 -0.08 -14.04% 429,410.00
 37 BWLK Boardwalktech Software Corp 1.21 -0.07 -5.47% 3,800.00
 38 NNO Nano One Materials Corp 1.10 -0.07 -5.98% 46,407.00
 39 TTR Titanium Transportation Group 1.65 -0.07 -4.07% 29,010.00
 40 MD Midland Exploration Inc. 0.68 -0.07 -9.33% 30,000.00
 41 LVWL Livewell Canada Inc. 1.20 -0.07 -5.51% 239,034.00
 42 NED New Destiny Mining Corp. 0.18 -0.07 -28.00% 40,000.00
 43 ESK Eskay Mining Corp. 0.26 -0.07 -21.21% 90,950.00
 44 CRE Critical Elements Corporation 0.83 -0.07 -7.78% 273,477.00
 45 OML Omni-Lite Industries Canada Inc. 1.06 -0.07 -6.19% 7,900.00
 46 BEER Hill Street Beverage Company 0.41 -0.07 -13.68% 1,520,327.00
 47 DNAX Blockstrain Technology Corp 0.33 -0.07 -16.46% 1,774,040.00
 48 SYZ Sylogist Ltd 13.39 -0.06 -0.45% 13,706.00
 49 WEE Wavefront Technology Solutions Inc. 0.31 -0.06 -16.22% 30,963.00
 50 OCC.P Owl Capital Corp 0.29 -0.06 -17.14% 10,000.00
 51 PAC Pacton Gold 0.40 -0.06 -13.04% 2,271,836.00
 52 PE Pure Energy Minerals Limited 0.13 -0.06 -29.73% 1,650,766.00
 53 WED The Westaim Corporation 3.22 -0.05 -1.53% 69,555.00
 54 BVO Bevo Agro Inc. 2.28 -0.05 -2.15% 13,480.00
 55 SIL Silvercrest Metals 3.18 -0.05 -1.55% 213,372.00
 56 NBVA Nubeva Technologies Ltd 0.78 -0.05 -6.02% 63,000.00
 57 MRZ Mirasol Resources Ltd. 1.45 -0.05 -3.33% 43,500.00
 58 VO Valore Metals Corp 0.40 -0.05 -11.11% 31,200.00
 59 RFC Rifco Inc. 1.05 -0.05 -4.55% 902.00
 60 BLN Blackline Safety Corp 4.85 -0.05 -1.02% 4,000.00
 61 RZE Razor Energy Corp 2.94 -0.05 -1.67% 23,600.00
 62 SVS Solarvest Bioenergy 0.21 -0.05 -18.00% 9,000.00
 63 AFE Africa Energy Corp 0.18 -0.05 -20.45% 485,260.00
 64 GSD Devonian Health Group 0.36 -0.05 -11.25% 30,500.00
 65 SVI Storagevault Canada Inc. 2.61 -0.04 -1.51% 137,985.00
 66 AEP  0.40 -0.04 -9.09% 29,000.00
 67 ULI Ultra Lithium Inc. 0.17 -0.04 -19.05% 26,500.00
 68 SPD Silver Predator Corp 0.08 -0.04 -34.78% 3,200.00
 69 ALZ Aldershot Resources Ltd 0.36 -0.04 -10.00% 556,680.00
 70 GPY Golden Predator Mining Corp 0.30 -0.04 -11.76% 393,415.00
 71 RCR.P Canna 8 Investment Trust 0.35 -0.04 -10.26% 3,450.00
 72 VUI Virginia Energy Resources 0.23 -0.04 -14.81% 8,000.00
 73 GOTO.P Good2GO Corp. 0.16 -0.04 -20.00% 10,000.00
 74 XLY.WT.A Auxly Cannabis Group Wts A 0.30 -0.04 -11.94% 94,700.00
 75 PCI Perlite Canada Inc. 0.65 -0.04 -5.80% 2,100.00
 76 BTR Bonterra Resources Inc. 0.40 -0.04 -8.14% 481,314.00
 77 DMA Diamedica Therapeutics 0.47 -0.04 -7.00% 70,500.00
 78 AEL.H Amseco Exploration Ltd 0.11 -0.04 -24.14% 12,500.00
 79 GPLY Goldplay Exploration Ltd 0.19 -0.04 -15.56% 35,000.00
 80 HIVE Hive Blockchain Technologies Ltd 0.68 -0.03 -4.23% 1,339,290.00
 81 AFCC Automotive Finco Corp 1.97 -0.03 -1.50% 4,420.00
 82 KUU Kuuhubb 0.54 -0.03 -5.26% 31,000.00
 83 CFY Changfeng Energy 0.97 -0.03 -3.00% 4,200.00
 84 SYH Skyharbour Resources Ltd. 0.49 -0.03 -5.77% 60,100.00
 85 VOLT Volt Energy Corp 0.10 -0.03 -23.08% 1,000.00
 86 DBD.H Darien Business Development Corp 0.12 -0.03 -20.00% 80,000.00
 87 TETH  0.17 -0.03 -15.00% 39,000.00
 88 IPG Imperial Mining Group Ltd 0.08 -0.03 -27.27% 23,000.00
 89 MAH Marksmen Energy Inc. 0.17 -0.03 -15.38% 10,000.00
 90 PYR Pyrogenesis Canada 0.44 -0.03 -6.45% 108,745.00
 91 BTRU Betteru Education Corp 0.36 -0.03 -7.69% 38,022.00
 92 FL Frontier Lithium 0.37 -0.03 -7.50% 82,430.00
 93 SFI Solution Financial 0.31 -0.03 -8.82% 16,119.00
 94 LXG Lexagene Holdings 0.76 -0.03 -3.80% 161,743.00
 95 PQE Petroteq Energy 1.30 -0.03 -2.26% 51,534.00
 96 QST Questor Technology Inc. 2.17 -0.03 -1.36% 41,210.00
 97 NUAG New Pacific Metals Corp 1.54 -0.03 -1.91% 16,900.00
 98 SGI Superior Gold 1.07 -0.03 -2.73% 53,425.00
 99 PEO People Corporation 8.44 -0.03 -0.35% 8,369.00
 100 TSG Tristar Gold Inc. 0.14 -0.03 -15.63% 13,050.00
 101 ORG Orca Gold 0.49 -0.03 -4.90% 77,040.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.