$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SYZ Sylogist Ltd 8.90 -0.77 -7.96% 97,003.00
 2 SCYB Scythian Biosciences Corp 27.90 -0.75 -2.62% 21,900.00
 3 SJR.A Shaw Communications Inc. 26.90 -0.52 -1.90% 202.00
 4 BTL Btl Group Ltd 9.50 -0.50 -5.00% 90,563.00
 5 MJN Cronos Group 9.10 -0.40 -4.21% 521,319.00
 6 NUU Nuuvera 5.56 -0.36 -6.08% 764,743.00
 7 EMH Emerald Health Therapeutics 5.48 -0.32 -5.52% 1,170,302.00
 8 THCX The Hydropothecary Corp 3.92 -0.31 -7.33% 3,305,170.00
 9 OGI Organigram Holdings 4.05 -0.26 -6.03% 902,449.00
 10 DMGI Dmg Blockchain Solutions 1.66 -0.25 -13.09% 613,881.00
 11 COB.U Cohbar 6.65 -0.25 -3.62% 1,000.00
 12 BKD Breaking Data Corp 2.00 -0.25 -11.11% 25,050.00
 13 CBX Cortex Business Solutions Inc. 3.75 -0.24 -6.02% 29,600.00
 14 FISH Sailfish Royalty Corp 2.00 -0.23 -10.31% 13,240.00
 15 KUU Kuuhubb 1.18 -0.21 -15.11% 29,200.00
 16 RUF.U  5.91 -0.18 -2.96% 1,600.00
 17 ABCN Abcann Global Corporation 2.24 -0.17 -7.05% 1,175,257.00
 18 ML Millennial Lithium Corp 3.89 -0.16 -3.95% 94,184.00
 19 OEG Onenergy 0.20 -0.16 -44.44% 3,000.00
 20 NVO Novo Resources Corp 3.30 -0.15 -4.35% 189,939.00
 21 DE Decisive Dividend Corporation 4.18 -0.12 -2.79% 200.00
 22 FLT Drone Delivery Canada Corp 1.70 -0.12 -6.59% 632,053.00
 23 NLC Neo Lithium Corp 1.87 -0.11 -5.56% 64,047.00
 24 SOG Strategic Oil And Gas Ltd 0.96 -0.10 -9.43% 1,025.00
 25 THCX.WT Hydropothecary Corporation 0.84 -0.10 -10.64% 139,791.00
 26 ORC.B Orca Exploration Group Inc., CL B 5.80 -0.10 -1.69% 6,600.00
 27 RX Biosyent Inc. 8.70 -0.10 -1.14% 2,408.00
 28 VPY Versapay Corporation 2.08 -0.10 -4.59% 16,200.00
 29 GGI Garibaldi Resources Corp. 2.59 -0.09 -3.36% 314,135.00
 30 STC Sangoma Technologies Corp. 1.12 -0.08 -6.67% 117,586.00
 31 ITR Integra Resources Corp 1.31 -0.08 -5.76% 39,500.00
 32 ART  0.84 -0.08 -8.70% 10,157.00
 33 WMD Weedmd 2.24 -0.08 -3.25% 328,458.00
 34 GMN Gobimin 0.33 -0.08 -18.75% 5,000.00
 35 WGO White Gold Corp 0.70 -0.07 -9.09% 31,832.00
 36 PRH Pearl River Holdings Limited 0.25 -0.07 -21.88% 600.00
 37 CKG Chesapeake Gold Corp. 3.12 -0.06 -1.89% 6,440.00
 38 PTE Pioneering Technology Corp. 0.47 -0.06 -11.32% 143,169.00
 39 MGW Maple Leaf Green World 0.98 -0.06 -5.77% 610,413.00
 40 GRA Nanoxplore 1.84 -0.06 -3.16% 1,200.00
 41 KASH Hashchain Technology 0.63 -0.06 -8.70% 1,732,549.00
 42 PQE Petroteq Energy 1.49 -0.06 -3.87% 146,140.00
 43 IMH Invictus MD Strategies Corp 1.87 -0.05 -2.60% 367,877.00
 44 ICC Icc Labs 1.35 -0.05 -3.57% 622,717.00
 45 TBP Tetra Bio Pharma 0.97 -0.05 -4.90% 1,546,092.00
 46 IGP Imperial Ginseng Products Ltd 1.65 -0.05 -2.94% 1,700.00
 47 LEXI Lithium Energi Exploration 0.57 -0.05 -8.06% 19,000.00
 48 ATY Atico Mining Corporation 0.69 -0.05 -6.76% 48,511.00
 49 PRB Probe Metals 1.41 -0.05 -3.42% 26,450.00
 50 XL Xxl Energy Corp. 0.34 -0.05 -12.82% 39,000.00
 51 FTJ.H Fort ST James Nickel Corp 0.40 -0.05 -11.11% 25,000.00
 52 RIN Resinco Capital Partners 0.50 -0.05 -9.09% 10,000.00
 53 HVT.WT Harvest One Cannabis Wts 0.50 -0.05 -9.09% 102,423.00
 54 FIRE The Supreme Cannabis Company 2.02 -0.05 -2.42% 1,373,763.00
 55 ARU Aurania Resources Ltd 2.79 -0.05 -1.76% 23,497.00
 56 LPS Legend Power Systems Inc. 1.05 -0.05 -4.55% 193,345.00
 57 M Mosaic Capital Corporation 6.65 -0.05 -0.75% 3,260.00
 58 WML Wealth Minerals Ltd. 1.28 -0.05 -3.76% 183,850.00
 59 OGI.WT.A  1.30 -0.05 -3.70% 17,389.00
 60 BUS Grande West Transportation Group 1.77 -0.05 -2.75% 109,901.00
 61 ULI Ultra Lithium Inc. 0.28 -0.05 -13.85% 40,100.00
 62 CNZ Canadian Zeolite Corp 0.28 -0.05 -13.85% 69,549.00
 63 BBB Brixton Metals Corporation 0.33 -0.05 -12.16% 63,475.00
 64 SSV Southern Silver Exploration Corp. 0.31 -0.05 -12.86% 26,500.00
 65 HVT Harvest One Cannabis 1.15 -0.04 -3.36% 1,111,346.00
 66 YFI Edgewater Wireless Systems 0.45 -0.04 -8.16% 557,651.00
 67 FLY Flyht Aerospace Solutions Ltd 1.82 -0.04 -2.15% 17,388.00
 68 LI American Lithium Corp 0.72 -0.04 -5.26% 20,470.00
 69 CZO Ceapro 0.55 -0.04 -6.78% 198,850.00
 70 SKE Skeena Resources Limited 0.68 -0.04 -5.56% 28,000.00
 71 MPH Medicure 7.31 -0.04 -0.54% 32,869.00
 72 NNO Nano One Materials Corp 2.34 -0.04 -1.68% 91,556.00
 73 ELO Eloro Resources Ltd. 0.91 -0.04 -4.21% 12,250.00
 74 DUG Distinct Infrastructure Group 1.23 -0.04 -3.15% 108,000.00
 75 PEC.P Platform Eight Capital Corp 0.21 -0.04 -16.00% 5,060.00
 76 JAX Jaxon Mining Inc. 0.25 -0.04 -14.04% 2,645,109.00
 77 NVX NV Gold Corporation 0.24 -0.04 -14.29% 16,800.00
 78 DLV.H  0.38 -0.04 -9.52% 80,750.00
 79 PAM Power Americas Minerals Corp 0.19 -0.04 -17.39% 50,000.00
 80 CBR Cabral Gold 0.29 -0.04 -12.12% 40,680.00
 81 BGD Bullion Gold Resources Corp 0.33 -0.04 -9.59% 135,500.00
 82 FTR Firesteel Resources 0.10 -0.04 -26.92% 135,000.00
 83 DEF Defiance Silver Corp 0.30 -0.04 -10.45% 68,250.00
 84 CORE Canadian Orebodies 0.32 -0.04 -10.00% 68,000.00
 85 HIVE Hive Blockchain Technologies Ltd 2.05 -0.03 -1.44% 3,310,011.00
 86 EMC Emblem Corp 1.57 -0.03 -1.88% 488,044.00
 87 SRG Srg Graphite 1.97 -0.03 -1.50% 31,400.00
 88 RPM Rye Patch Gold Corp 1.24 -0.03 -2.36% 64,472.00
 89 SGI Superior Gold 1.02 -0.03 -2.86% 37,800.00
 90 DVA Delivra Corp 0.39 -0.03 -7.14% 21,920.00
 91 EQ EQ 0.57 -0.03 -5.00% 8,650.00
 92 GIII Gen Iii Oil Corporation 0.62 -0.03 -4.62% 47,000.00
 93 PA Palamina Corp 0.27 -0.03 -10.00% 25,000.00
 94 SVE Silver One Resources 0.39 -0.03 -7.14% 104,420.00
 95 SLL Standard Lithium Ltd 1.97 -0.03 -1.50% 98,700.00
 96 BLOK Block One Capital 0.86 -0.03 -3.37% 96,843.00
 97 BEAN Peekaboo Beans 0.72 -0.03 -4.00% 12,960.00
 98 AMZ Almadex Minerals Limited 1.51 -0.03 -1.95% 68,133.00
 99 MTS Metallis Resources 1.01 -0.03 -2.88% 65,014.00
 100 AAD Added Capital 0.07 -0.03 -30.00% 3,000.00
 101 QRO Quadro Resources 0.06 -0.03 -33.33% 60,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.