$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KBLT Cobalt 27 Capital Corp 8.15 -0.55 -6.32% 25,893.00
 2 IOM Assure Holdings Corp 2.98 -0.18 -5.70% 79,928.00
 3 KUU Kuuhubb 1.40 -0.15 -9.68% 13,200.00
 4 WGO White Gold Corp 1.50 -0.15 -9.09% 17,963.00
 5 AFCC Automotive Finco Corp 2.35 -0.15 -6.00% 1,300.00
 6 NVO Novo Resources Corp 2.51 -0.14 -5.28% 971,856.00
 7 CKG Chesapeake Gold Corp. 3.11 -0.14 -4.31% 4,531.00
 8 NZP Chatham Rock Phosphate Limited 0.39 -0.12 -23.53% 1,800.00
 9 IFOS Itafos 1.89 -0.11 -5.50% 11,184.00
 10 REG Regulus Resources 1.54 -0.11 -6.67% 2,500.00
 11 CBX Cortex Business Solutions Inc. 4.10 -0.10 -2.38% 933.00
 12 RZE Razor Energy Corp 1.65 -0.10 -5.71% 831.00
 13 ERE.UN European Commercial Reit 4.26 -0.10 -2.29% 111,100.00
 14 EMC Emblem Corp 1.97 -0.09 -4.37% 352,699.00
 15 RUF.U Pure Multi Family Reit Lp 6.83 -0.09 -1.30% 9,400.00
 16 MLN Marlin Gold Mining Ltd 0.97 -0.08 -7.62% 58,540.00
 17 PEO People Corporation 6.50 -0.08 -1.22% 17,300.00
 18 BCM Bear Creek Mining Corp. 2.20 -0.08 -3.51% 4,150.00
 19 ACST Acasti Pharma 1.62 -0.08 -4.71% 1,100.00
 20 LTE Lite Access Technologies 1.82 -0.08 -4.21% 16,500.00
 21 DFS Global Daily Fantasy Sports 0.47 -0.08 -14.55% 2,510.00
 22 MJN Cronos Group 2.22 -0.07 -3.06% 264,016.00
 23 MCR Macro Enterprises Inc. 1.91 -0.07 -3.54% 192,176.00
 24 RZZ Abitibi Royalties 9.30 -0.05 -0.53% 4,000.00
 25 SIL Silvercrest Metals 1.82 -0.05 -2.67% 6,594.00
 26 MD  0.91 -0.05 -5.21% 1,000.00
 27 TIC Titanium Corp. Inc. 1.25 -0.05 -3.85% 122,895.00
 28 NNO Nano One Materials Corp 1.10 -0.05 -4.35% 40,177.00
 29 FLGC Fanlogic Interactive 0.13 -0.05 -27.78% 64,700.00
 30 POI.H Pounce Technologies 0.42 -0.05 -10.64% 8,122.00
 31 BUS Grande West Transportation Group 2.88 -0.05 -1.71% 139,333.00
 32 EMH Emerald Health Therapeutics 1.30 -0.05 -3.70% 274,708.00
 33 OGI Organigram Holdings 2.48 -0.05 -1.98% 328,559.00
 34 THP Totally Hip Technologies Inc. 0.20 -0.05 -18.37% 3,000.00
 35 RUF.UN Pure Multi Family Reit LP Cad 8.55 -0.04 -0.47% 38,877.00
 36 M Mosaic Capital Corporation 7.03 -0.04 -0.57% 4,800.00
 37 WED The Westaim Corporation 3.15 -0.04 -1.25% 8,000.00
 38 QST Questor Technology Inc. 1.18 -0.04 -3.28% 6,000.00
 39 THCX The Hydropothecary Corp 1.43 -0.04 -2.72% 353,458.00
 40 AU Aurion Resources Ltd. 1.80 -0.04 -2.17% 32,171.00
 41 RTI Radient Technologies 0.53 -0.04 -7.02% 1,179,675.00
 42 GBR Great Bear Resources Ltd 0.27 -0.04 -11.67% 501.00
 43 CDB Cordoba Minerals Corp 0.74 -0.03 -3.90% 213,190.00
 44 RCK Rock Tech Lithium 1.11 -0.03 -2.63% 138,152.00
 45 USCO US Cobalt 0.55 -0.03 -5.17% 112,150.00
 46 AVX Altair Resources 0.27 -0.03 -10.00% 43,400.00
 47 SGI Superior Gold 1.00 -0.03 -2.91% 1,200.00
 48 ELO Eloro Resources Ltd. 0.73 -0.03 -3.95% 45,000.00
 49 GIII Gen Iii Oil Corporation 0.67 -0.03 -4.29% 2,500.00
 50 PGV Prodigy Ventures 0.23 -0.03 -11.54% 1,500.00
 51 FIRE Supreme Pharmaceuticals 1.24 -0.03 -2.36% 929,015.00
 52 KNT K92 Mining 0.60 -0.03 -4.76% 986,622.00
 53 XBC Xebec Adsorption 0.47 -0.03 -6.00% 16,000.00
 54 PHM Patient Home Monitoring Corp 0.41 -0.03 -6.90% 1,670,547.00
 55 CRE Critical Elements Corporation 1.27 -0.03 -2.31% 148,713.00
 56 SSG Sigma Industries 0.41 -0.03 -6.82% 5,000.00
 57 KZD Kaizen Discovery 0.15 -0.03 -16.67% 8,700.00
 58 CVX Cematrix Corporation 0.16 -0.03 -15.79% 81,000.00
 59 TTZ Total Telcom Inc. 0.25 -0.03 -10.71% 42,170.00
 60 ANTL Antler Gold 0.32 -0.03 -8.57% 5,000.00
 61 NAR North Arrow Minerals Inc. 0.26 -0.03 -10.34% 5,500.00
 62 IB Ibc Advanced Alloys Corp 0.37 -0.03 -7.59% 16,000.00
 63 MGW Maple Leaf Green World 0.43 -0.03 -6.52% 227,227.00
 64 KG Klondike Gold Corp 0.32 -0.03 -8.57% 186,445.00
 65 NRG Newrange Gold Corp 0.53 -0.03 -5.36% 125,850.00
 66 COB.U Cohbar 1.77 -0.03 -1.67% 3,000.00
 67 DMM Dynasty Metals And Mining 0.30 -0.03 -7.69% 40,000.00
 68 WAF West African Resources Ltd 0.35 -0.03 -6.67% 20,000.00
 69 NEV Nevada Sunrise Gold Corporation 0.30 -0.03 -7.69% 40,000.00
 70 KEN Kenadyr Mining Holdings Corp 0.30 -0.03 -7.81% 165,520.00
 71 CPS Claim Post Resources 0.11 -0.03 -19.23% 275,000.00
 72 GVG Grenville Gold Corp. 0.09 -0.03 -21.74% 8,500.00
 73 MRZ Mirasol Resources Ltd. 1.62 -0.02 -1.22% 7,854.00
 74 NYX Nyx Gaming Group Limited 1.31 -0.02 -1.50% 183,900.00
 75 EIL Empire Industries Ltd. 0.67 -0.02 -2.90% 76,650.00
 76 SIM Siyata Mobile 0.72 -0.02 -2.70% 293,230.00
 77 ATU Altura Energy 0.34 -0.02 -5.56% 45,000.00
 78 BBB Brixton Metals Corporation 0.37 -0.02 -5.19% 5,600.00
 79 MTO Metanor Res Inc. 0.78 -0.02 -2.50% 24,500.00
 80 ICC Icc International Cannabis Corp 1.05 -0.02 -1.87% 517,133.00
 81 SDX Sdx Energy 0.70 -0.02 -2.78% 457,567.00
 82 EBN Epicore Bionetworks Inc. 0.74 -0.02 -2.63% 14,469.00
 83 PRV.UN Pro Real Estate Investment Trust 2.22 -0.02 -0.89% 30,043.00
 84 MQR Monarques Gold Corporation 0.30 -0.02 -6.25% 98,000.00
 85 NEE Northern Vertex Mining Corp 0.55 -0.02 -3.51% 11,300.00
 86 VIV Avivagen 1.03 -0.02 -1.90% 16,090.00
 87 HME Hemisphere Energy Corporation 0.20 -0.02 -9.09% 5,000.00
 88 SNS Select Sands Corp 0.68 -0.02 -2.86% 47,727.00
 89 BGM Barkerville Gold Mines Ltd 0.91 -0.02 -2.15% 60,750.00
 90 LEM Leading Edge Materials Corp 0.83 -0.02 -2.35% 94,989.00
 91 QIC Quantum International Income Corp 0.49 -0.02 -3.92% 4,500.00
 92 ABCN Abcann Global Corporation 0.92 -0.02 -2.13% 395,234.00
 93 LXE Leucrotta Exploration 1.91 -0.02 -1.04% 75,000.00
 94 GFK Gfk Resources 0.10 -0.02 -16.67% 50,000.00
 95 TWR Tower Resources Ltd 0.21 -0.02 -8.89% 19,000.00
 96 PGZ Pan Global Resources Inc. 0.13 -0.02 -13.33% 37,500.00
 97 LMT Luminor Medical Technologies 0.21 -0.02 -8.70% 29,450.00
 98 AIS.H Ais Resources Limited 0.27 -0.02 -7.02% 51,070.00
 99 TVL Traverse Energy Ltd. 0.43 -0.02 -4.44% 61,000.00
 100 PSL Prospero Silver Corp. 0.32 -0.02 -5.88% 9,000.00
 101 TKX Trackx Holdings 0.33 -0.02 -5.80% 26,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.