$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SUVA.A Starlight U.S. Multi-Family (NO. 1) Value-Add Fund 9.00 -0.87 -8.81% 10,000.00
 2 SPS.A Sportscene Group Inc. 6.55 -0.25 -3.68% 200.00
 3 EPI  4.75 -0.24 -4.81% 100.00
 4 WL Wyn Developments Com Npv 3.40 -0.23 -6.34% 135,559.00
 5 PEO People Corporation 7.78 -0.20 -2.51% 4,400.00
 6 KBLT Cobalt 27 Capital Corp 3.66 -0.20 -5.18% 212,123.00
 7 HMT Halmont Properties Corp 1.05 -0.20 -16.00% 1,000.00
 8 CKG Chesapeake Gold Corp. 2.07 -0.16 -7.17% 62,339.00
 9 FTM FORTEM RESOURCES INC 2.85 -0.16 -5.32% 1,130.00
 10 TBRD Thunderbird Entertainment Grp. 1.91 -0.13 -6.37% 6,609.00
 11 CUDA CUDA OIL AND GAS INC 1.22 -0.13 -9.63% 122,850.00
 12 PTF Pender Growth Fund 3.10 -0.10 -3.13% 1,500.00
 13 JTR Greenspace Brands 0.25 -0.10 -28.99% 577,056.00
 14 RCK Rock Tech Lithium 0.86 -0.10 -10.42% 7,625.00
 15 IGP Imperial Ginseng Products Ltd 1.03 -0.10 -8.85% 155.00
 16 BCF Builders Capital Mortgage Corp 9.90 -0.10 -1.00% 1,910.00
 17 OYL.RT CGX ENERGY INC 0.05 -0.09 -64.29% 454,693.00
 18 SLL Standard Lithium Ltd 1.04 -0.09 -7.96% 194,780.00
 19 MMX Maverix Metals 2.21 -0.08 -3.49% 34,100.00
 20 FLT Drone Delivery Canada Corp 1.31 -0.08 -5.76% 219,231.00
 21 RIV Canopy Rivers Inc. 4.57 -0.08 -1.72% 714,786.00
 22 SCOT SCOTTIE RESOURCES CORP 0.11 -0.08 -42.11% 84,500.00
 23 FBF Fab-Form Industries Ltd. 0.45 -0.07 -13.46% 4,000.00
 24 CUV Cuv Ventures Corp 0.20 -0.07 -24.53% 10,503,564.00
 25 OYL Cgx Energy 0.31 -0.07 -17.33% 170,942.00
 26 CCW Canada Cobalt Works Inc. 0.48 -0.07 -12.04% 513,326.00
 27 SYZ Sylogist Ltd 12.85 -0.06 -0.46% 8,525.00
 28 ML Millennial Lithium Corp 1.67 -0.06 -3.47% 32,145.00
 29 OGI.WT.A  3.80 -0.06 -1.55% 26,755.00
 30 PAT Patriot One Technologies 2.15 -0.06 -2.71% 401,262.00
 31 KNT K92 Mining 1.11 -0.06 -5.13% 201,785.00
 32 HEMP Hempco Food And Fiber 1.06 -0.06 -5.36% 260,801.00
 33 SIL Silvercrest Metals 4.90 -0.05 -1.01% 244,573.00
 34 OML Omni-Lite Industries Canada Inc. 1.00 -0.05 -4.76% 1,500.00
 35 IPC Iplayco Corporation Ltd. 0.67 -0.05 -6.94% 22,300.00
 36 ITR Integra Resources Corp 0.82 -0.05 -5.75% 23,500.00
 37 LPC Lorne Park Capital Partners 0.40 -0.05 -11.11% 5,000.00
 38 CXB Calibre Mining Corp. 0.50 -0.05 -9.09% 20,950.00
 39 ERE.UN European Commercial Reit 4.20 -0.05 -1.18% 34,825.00
 40 UTY Unity Metals Corp 1.05 -0.05 -4.55% 26,500.00
 41 AMX Amex Exploration 1.24 -0.04 -3.13% 720,705.00
 42 STC Sangoma Technologies Corp. 1.67 -0.04 -2.34% 312,085.00
 43 BRO Barksdale Capital Corp 0.56 -0.04 -6.67% 2,000.00
 44 PEA Pieridae Energy Limited 2.00 -0.04 -1.96% 58,152.00
 45 WNDR The Wonderfilm Media Corporation 0.43 -0.04 -8.51% 11,500.00
 46 ORE Orezone Gold Corporation 0.53 -0.04 -7.02% 54,500.00
 47 WDG Giyani Gold Corp 0.15 -0.04 -19.44% 329,833.00
 48 CWV Crown Point Energy 0.42 -0.04 -7.78% 600.00
 49 BWLK Boardwalktech Software Corp 0.44 -0.04 -7.45% 5,000.00
 50 IRN.P Iron Creek Capital Com Npv 0.27 -0.04 -11.67% 20,000.00
 51 NNO Nano One Materials Corp 1.44 -0.03 -2.04% 45,485.00
 52 VIR Viridium Pacific Group Ltd 0.62 -0.03 -4.62% 83,783.00
 53 JSE Jadestone Energy 0.67 -0.03 -4.29% 11,500.00
 54 LPS Legend Power Systems Inc. 0.28 -0.03 -9.68% 26,000.00
 55 MXR Max Resource Corp 0.39 -0.03 -7.14% 2,594,405.00
 56 GRG Golden Arrow Res Corp. 0.33 -0.03 -8.33% 174,968.00
 57 CAD Colonial Coal International Corp. 0.40 -0.03 -6.98% 33,800.00
 58 LUM Lumina Gold Corp 0.62 -0.03 -4.62% 35,850.00
 59 SGI Superior Gold 0.71 -0.03 -4.05% 586,100.00
 60 EMC.WT.B Emblem Corp 0.10 -0.03 -23.08% 4,000.00
 61 CAC.P Cinaport Acquisition Corp Iii 0.10 -0.03 -23.08% 25,000.00
 62 UCU Ucore Rare Metals 0.14 -0.03 -18.18% 265,500.00
 63 FE First Energy Metals Limited 0.17 -0.03 -15.00% 1,650.00
 64 WRR Walker River Resources Corp 0.21 -0.03 -12.50% 4,989,252.00
 65 ALV Alvopetro Energy Ltd 0.43 -0.03 -6.52% 56,062.00
 66 DV Dolly Varden Silver Corp 0.45 -0.03 -6.32% 71,500.00
 67 C Contact Gold 0.32 -0.03 -8.57% 736,500.00
 68 EMN Euro Manganese Inc 0.25 -0.03 -10.71% 205,000.00
 69 WELL Well Health Technologies Corp 0.51 -0.03 -5.56% 244,158.00
 70 FRO.UN Fronsac Real Estate Investment Trust 0.52 -0.03 -5.45% 153,570.00
 71 LLG Mason Graphite 0.40 -0.03 -5.95% 907,292.00
 72 IRO Inter-Rock Minerals Inc. 0.28 -0.03 -8.33% 4,000.00
 73 PCQ Petrolympic Ltd. 0.06 -0.03 -31.25% 16,000.00
 74 SSV Southern Silver Exploration Corp. 0.21 -0.03 -10.87% 42,200.00
 75 AMR AM Resources Corp 0.16 -0.03 -13.89% 2,750.00
 76 GWM Galway Metals 0.32 -0.03 -7.35% 198,000.00
 77 REG Regulus Resources 1.67 -0.02 -1.18% 40,703.00
 78 AT Acuityads Holdings 1.25 -0.02 -1.57% 55,125.00
 79 SVI Storagevault Canada Inc. 2.77 -0.02 -0.72% 16,729.00
 80 CLM Crystal Lake Mining Corp 0.28 -0.02 -6.67% 97,000.00
 81 TBP.WT Tetra Bio Pharma 0.35 -0.02 -5.41% 10,000.00
 82 CSX Clean Seed Capital Group Ltd 0.36 -0.02 -5.26% 77,000.00
 83 SDX Sdx Energy 0.62 -0.02 -3.13% 26,515.00
 84 HVT Harvest One Cannabis 0.61 -0.02 -3.17% 215,700.00
 85 RTI Radient Technologies 0.91 -0.02 -2.15% 361,616.00
 86 JET.WT Canada Jetlines Ltd Wts 0.23 -0.02 -8.00% 6,700.00
 87 IFX Imaflex 0.70 -0.02 -2.78% 4,500.00
 88 EQX Equinox Gold Corp 1.11 -0.02 -1.77% 384,015.00
 89 PTQ Protech Home Medical Corp 0.87 -0.02 -2.25% 223,816.00
 90 ACST Acasti Pharma 1.23 -0.02 -1.60% 24,026.00
 91 AMZ Almadex Minerals Limited 0.37 -0.02 -5.19% 42,500.00
 92 PRV.UN Pro Real Estate Investment Trust 2.26 -0.02 -0.88% 169,088.00
 93 GLXY Galaxy Digital Holdings Ltd 1.98 -0.02 -1.00% 192,341.00
 94 PRB Probe Metals 1.15 -0.02 -1.71% 3,400.00
 95 PGE Group Ten Metals 0.20 -0.02 -9.30% 297,883.00
 96 TTR Titanium Transportation Group 1.32 -0.02 -1.49% 15,025.00
 97 KSI Kneat.Com 1.02 -0.02 -1.92% 160,792.00
 98 HRC Helio Res Corp 0.08 -0.02 -21.05% 2,000.00
 99 BCU Bell Copper Corporation 0.11 -0.02 -15.38% 20,000.00
 100 ELM Element Lifestyle Retirement 0.12 -0.02 -14.29% 30,000.00
 101 MED Medgold Resources Corp 0.12 -0.02 -14.29% 6,109.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.