$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SJR.A Shaw Communications Inc. 27.90 -2.08 -6.94% 100.00
 2 BTL Btl Group Ltd 5.03 -0.42 -7.71% 46,916.00
 3 EPI  4.90 -0.20 -3.92% 670.00
 4 MCR Macro Enterprises Inc. 3.02 -0.17 -5.33% 4,449.00
 5 REG Regulus Resources 1.83 -0.16 -8.04% 79,195.00
 6 COV Covalon Technologies Ltd 8.50 -0.15 -1.73% 13,485.00
 7 STUS.U Starlight US Multi Family NO 5 USD 8.53 -0.15 -1.73% 703.00
 8 DBD.H Darien Business Development Corp 0.15 -0.15 -50.00% 10,000.00
 9 RIO Rio2 Limited 0.79 -0.13 -14.13% 89,000.00
 10 OML Omni-Lite Industries Canada Inc. 1.08 -0.12 -10.00% 2,700.00
 11 JTR Greenspace Brands 1.12 -0.11 -8.94% 154,470.00
 12 CTO Circa Enterprises Inc. 1.26 -0.11 -8.03% 500.00
 13 MPH Medicure 7.40 -0.10 -1.33% 8,400.00
 14 RZE Razor Energy Corp 2.45 -0.10 -3.92% 6,400.00
 15 MOE.H Metropolitan Energy Corp 0.60 -0.10 -14.29% 1,500.00
 16 PSH Petroshale 1.93 -0.10 -4.93% 297,717.00
 17 FLY Flyht Aerospace Solutions Ltd 1.25 -0.10 -7.41% 24,010.00
 18 RHT Reliq Health Technologies 1.75 -0.10 -5.41% 883,529.00
 19 LIVE Globalive Technology 1.11 -0.09 -7.50% 585,411.00
 20 TSN Telson Mining Corporation 0.77 -0.09 -10.47% 107,084.00
 21 WED The Westaim Corporation 3.15 -0.09 -2.78% 150,671.00
 22 CRD.H Coronado Resources Ltd 1.03 -0.09 -8.04% 3,071.00
 23 GGI Garibaldi Resources Corp. 2.92 -0.09 -2.99% 81,931.00
 24 SZM Scozinc Mining Ltd 0.92 -0.08 -8.00% 7,750.00
 25 BUS Grande West Transportation Group 1.67 -0.08 -4.57% 108,110.00
 26 HEMP Hempco Food And Fiber 1.85 -0.08 -4.15% 288,899.00
 27 APL Appulse Corp. 0.15 -0.08 -34.78% 20,000.00
 28 IFOS Itafos 2.39 -0.07 -2.85% 3,913.00
 29 QST Questor Technology Inc. 4.36 -0.07 -1.58% 14,008.00
 30 SLL Standard Lithium Ltd 1.22 -0.07 -5.43% 89,200.00
 31 JET.WT.A Canada Jetlines Ltd Wts A 0.21 -0.07 -25.00% 206,000.00
 32 MTS Metallis Resources 1.28 -0.07 -5.19% 7,598.00
 33 DLV.H  0.23 -0.07 -22.41% 1,300.00
 34 NNP Newnorth Projects Ltd. 0.16 -0.07 -29.55% 4,000.00
 35 GPV Greenpower Motor Company 0.67 -0.06 -8.22% 101,846.00
 36 BME Barsele Minerals Corp 0.65 -0.06 -8.45% 5,700.00
 37 PERU Chakana Copper Corp 0.60 -0.06 -9.09% 173,158.00
 38 UFC Urbanfund Corp. 0.74 -0.06 -7.50% 6,000.00
 39 DE Decisive Dividend Corporation 4.04 -0.06 -1.46% 1,236.00
 40 BTRU Betteru Education Corp 0.50 -0.06 -10.00% 61,100.00
 41 SVI Storagevault Canada Inc. 2.41 -0.05 -2.03% 51,370.00
 42 VCI Vitreous Glass Inc. 3.60 -0.05 -1.37% 5,200.00
 43 JET Canada Jetlines Ltd 0.59 -0.05 -7.81% 715,915.00
 44 TLG Troilus Gold Corp 1.25 -0.05 -3.85% 4,100.00
 45 COT Cotinga Pharmaceuticals 0.55 -0.05 -8.33% 2,500.00
 46 LPS Legend Power Systems Inc. 0.60 -0.05 -7.69% 237,443.00
 47 BKM Pacific Booker Minerals Inc. 0.98 -0.05 -4.85% 3,900.00
 48 FCF Founders Advantage Capital Corp 1.85 -0.05 -2.63% 15,877.00
 49 KHRN Khiron Life Sciences Corp 1.25 -0.05 -3.85% 502,475.00
 50 LXE Leucrotta Exploration 1.90 -0.05 -2.56% 111,350.00
 51 THP Totally Hip Technologies 0.11 -0.05 -31.25% 15,000.00
 52 SNR Senator Minerals Inc. 0.15 -0.05 -25.00% 12,000.00
 53 RTM RT Minerals Corp 0.15 -0.05 -25.00% 15,000.00
 54 TUD Tudor Gold Corp 0.36 -0.05 -12.20% 45,200.00
 55 BP.H Backstageplay 0.13 -0.05 -28.57% 26,000.00
 56 TBP.WT Tetra Bio Pharma 0.26 -0.05 -16.39% 334,986.00
 57 LIO Lion One Metals Limited 0.51 -0.05 -8.93% 77,424.00
 58 BGA Bioneutra Global Corporation 0.50 -0.05 -9.09% 31,500.00
 59 CFY Changfeng Energy 0.86 -0.05 -5.49% 500.00
 60 HIVE Hive Blockchain Technologies Ltd 0.76 -0.05 -6.17% 1,521,871.00
 61 LTY Liberty Biopharma 0.12 -0.05 -28.13% 73,460.00
 62 DNX Dynex Power Inc. 0.31 -0.05 -12.86% 3,500.00
 63 HWY Highway 50 Gold Corp 0.36 -0.05 -11.25% 3,500.00
 64 ELM Element Lifestyle Retirement 0.13 -0.05 -25.71% 5,000.00
 65 LEM Leading Edge Materials Corp 0.56 -0.04 -6.67% 164,958.00
 66 POND Pond Technologies Holdings 1.00 -0.04 -3.85% 5,400.00
 67 MRZ Mirasol Resources Ltd. 1.73 -0.04 -2.26% 67,111.00
 68 VLI Vision Lithium 0.34 -0.04 -10.53% 179,250.00
 69 GIII Gen Iii Oil Corporation 0.54 -0.04 -6.90% 40,701.00
 70 DLI Desert Lion Energy 0.96 -0.04 -4.00% 41,430.00
 71 IPA Immunoprecise Antibodies Ltd 1.11 -0.04 -3.48% 127,550.00
 72 FLT Drone Delivery Canada Corp 1.72 -0.04 -2.27% 49,059.00
 73 N Namaste Technologies 1.48 -0.04 -2.63% 1,579,024.00
 74 NVO Novo Resources Corp 4.53 -0.04 -0.88% 131,115.00
 75 COBC Cobalt Blockchain 0.20 -0.04 -16.67% 199,650.00
 76 VOLT Volt Energy Corp 0.14 -0.04 -22.22% 11,300.00
 77 YFI Edgewater Wireless Systems 0.20 -0.04 -16.67% 533,368.00
 78 BNCH Crystal Exploration 0.21 -0.04 -16.33% 8,151.00
 79 MOX Morien Resources Corp 0.51 -0.04 -7.27% 25,500.00
 80 QMC Qmc Quantum Minerals Corp 0.40 -0.04 -8.05% 404,832.00
 81 DNAX Blockstrain Technology Corp 0.34 -0.04 -9.33% 495,434.00
 82 NNO Nano One Materials Corp 1.44 -0.03 -2.04% 593,373.00
 83 AAL Advantage Lithium Corp 0.90 -0.03 -3.23% 444,382.00
 84 GRB Greenbriar Capital Corp 1.12 -0.03 -2.61% 6,900.00
 85 PLX Point Loma Resources Ltd 0.23 -0.03 -11.54% 32,480.00
 86 CMI C-Com Satellite Systems Inc. 1.02 -0.03 -2.86% 12,200.00
 87 BKD Breaking Data Corp 0.85 -0.03 -3.41% 11,830.00
 88 MCI Minnova Corp 0.72 -0.03 -4.00% 5,000.00
 89 EQ EQ 0.69 -0.03 -4.17% 2,000.00
 90 UGE Uge International Ltd 0.35 -0.03 -7.89% 62,300.00
 91 LXG Lexagene Holdings 0.99 -0.03 -2.94% 40,300.00
 92 NEM New Era Minerals 0.10 -0.03 -23.08% 20,950.00
 93 CNH Crownia Holdings Ltd 0.10 -0.03 -23.08% 500.00
 94 DSM Deep South Resources 0.21 -0.03 -12.50% 62,500.00
 95 BRG.H Brigadier Gold Limited 0.22 -0.03 -12.24% 2,500.00
 96 HAW.P Haw Capital Corp 0.15 -0.03 -16.67% 6,500.00
 97 IZ International Zeolite Corp 0.22 -0.03 -12.00% 135,500.00
 98 PAT.WT.B Patriot One Technologies Wts B 0.25 -0.03 -10.71% 13,500.00
 99 FURA Fura Gems 0.37 -0.03 -7.50% 30,000.00
 100 FL Frontier Lithium 0.42 -0.03 -6.67% 23,000.00
 101 OCC.P Owl Capital Corp 0.32 -0.03 -8.57% 2,575.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.