| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LMN | Lumine | 34.25 | -0.85 | -2.42% | 14,631.00 |
| 2 | TOI | Topicus Com | 134.74 | -0.26 | -0.19% | 4,597.00 |
| 3 | SUGR | Sucro | 7.65 | -0.15 | -1.92% | 100.00 |
| 4 | ARTG | Artemis Gold | 13.80 | -0.12 | -0.86% | 41,179.00 |
| 5 | PTK | POET Technologies | 4.20 | -0.09 | -2.10% | 64,103.00 |
| 6 | CAD | Colonial Coal | 2.55 | -0.08 | -3.04% | 35,707.00 |
| 7 | IFX | Imaflex | 1.46 | -0.08 | -5.19% | 3,000.00 |
| 8 | HAM | Highwood Asset Management | 5.72 | -0.08 | -1.38% | 1,000.00 |
| 9 | ALV | Alvopetro Energy | 5.13 | -0.07 | -1.35% | 20,580.00 |
| 10 | ATX | Atex Resources | 1.42 | -0.06 | -4.05% | 16,050.00 |
| 11 | WEX | Western Exploration | 1.16 | -0.06 | -4.92% | 10,911.00 |
| 12 | BEW | BeWhere | 0.63 | -0.06 | -8.70% | 79,056.00 |
| 13 | SGML | Sigma Lithium | 15.30 | -0.05 | -0.33% | 5,020.00 |
| 14 | PALI | Palisades Goldcorp | 2.03 | -0.05 | -2.40% | 12,500.00 |
| 15 | LIFT | Li FT Power | 2.70 | -0.05 | -1.82% | 5,697.00 |
| 16 | ARU | Aurania Resources | 0.48 | -0.04 | -7.69% | 81,611.00 |
| 17 | VZLA | Vizsla Silver | 2.61 | -0.04 | -1.51% | 400,261.00 |
| 18 | XX | Avante | 0.68 | -0.04 | -5.56% | 1,699.00 |
| 19 | EVGN | Evergen Infrastructure | 2.05 | -0.04 | -1.91% | 2,300.00 |
| 20 | MMA | Midnight Sun Mining | 0.29 | -0.04 | -12.12% | 391,042.00 |
| 21 | FL | Frontier Lithium | 0.62 | -0.04 | -6.06% | 32,992.00 |
| 22 | DE | Decisive Dividend | 6.15 | -0.03 | -0.49% | 8,829.00 |
| 23 | BRM | Biorem | 2.43 | -0.03 | -1.22% | 6,476.00 |
| 24 | PVT | Pivotree | 1.01 | -0.03 | -2.88% | 1,200.00 |
| 25 | STS | South Star Battery Metals | 0.58 | -0.03 | -4.92% | 11,710.00 |
| 26 | SRR | Source Rock Royalties | 0.86 | -0.03 | -3.37% | 70,978.00 |
| 27 | ONAU | Ongold Resources | 0.49 | -0.03 | -5.77% | 2,010.00 |
| 28 | GWM | Galway Metals | 0.72 | -0.03 | -4.00% | 27,864.00 |
| 29 | MDK.P | MDK Acquisition | 0.07 | -0.03 | -30.00% | 1,000.00 |
| 30 | FLCN | Falcon Energy Materials | 0.64 | -0.03 | -4.48% | 5,500.00 |
| 31 | SR | Strategic Resources | 0.64 | -0.03 | -4.48% | 6,500.00 |
| 32 | OGN | Orogen Royalties | 1.52 | -0.03 | -1.94% | 11,068.00 |
| 33 | REBL.P | Genesis Acquisition | 0.03 | -0.03 | -50.00% | 10,000.00 |
| 34 | NAU | Nevgold | 0.26 | -0.03 | -8.77% | 50,500.00 |
| 35 | DTEA | DavidsTea | 0.33 | -0.03 | -7.14% | 8,000.00 |
| 36 | GRZ | Gold Reserve | 4.93 | -0.02 | -0.40% | 2,800.00 |
| 37 | LTH | Lithium Ionic | 0.66 | -0.02 | -2.94% | 49,038.00 |
| 38 | REVV | Revolve Renewable Power | 0.27 | -0.02 | -6.90% | 812,000.00 |
| 39 | SPMC | South Pacific Metals | 0.48 | -0.02 | -4.00% | 21,500.00 |
| 40 | BKM | Pacific Booker Minerals | 0.67 | -0.02 | -2.90% | 500.00 |
| 41 | CNX | Callinex Mines | 0.93 | -0.02 | -2.11% | 6,000.00 |
| 42 | GPH | Graphite One | 0.75 | -0.02 | -2.60% | 1,500.00 |
| 43 | ELBM | Electra Battery Materials | 0.86 | -0.02 | -2.27% | 31,444.00 |
| 44 | RECO | Reconnaissance Energy Af... | 0.96 | -0.02 | -2.04% | 95,830.00 |
| 45 | KLD | Kenorland Minerals | 1.10 | -0.02 | -1.79% | 14,140.00 |
| 46 | AZM | Azimut Exploration | 0.47 | -0.02 | -4.08% | 5,000.00 |
| 47 | REG | Regulus Resources | 1.95 | -0.02 | -1.02% | 13,202.00 |
| 48 | AAG | Aftermath Silver | 0.48 | -0.02 | -4.00% | 744,912.00 |
| 49 | NRC | Nations Royalty | 0.78 | -0.02 | -2.50% | 7,376.00 |
| 50 | QTWO | Q2 Metals | 0.69 | -0.02 | -2.82% | 49,925.00 |
| 51 | NKG | Nevada King Gold | 0.36 | -0.02 | -5.26% | 120,350.00 |
| 52 | DEX | Almadex Minerals | 0.20 | -0.02 | -9.09% | 20,800.00 |
| 53 | ARH | Altima Resources | 0.15 | -0.02 | -11.76% | 20,183.00 |
| 54 | SAGE | Sage Potash | 0.22 | -0.02 | -8.33% | 37,500.00 |
| 55 | REX | Orex Minerals | 0.19 | -0.02 | -9.52% | 10,905.00 |
| 56 | TMG | Thermal Energy | 0.21 | -0.02 | -8.89% | 294,210.00 |
| 57 | BRC | Blackrock Silver | 0.38 | -0.02 | -5.06% | 258,794.00 |
| 58 | DWS | Diamond Estates Wines an... | 0.31 | -0.02 | -6.06% | 7,000.00 |
| 59 | CVW | CVW Cleantech | 0.88 | -0.02 | -2.22% | 22,800.00 |
| 60 | GMG | Graphene Manufacturing | 0.64 | -0.02 | -3.03% | 7,000.00 |
| 61 | SBIO | Sabio | 0.43 | -0.02 | -3.37% | 5,500.00 |
| 62 | HEVI | Helium Evolution | 0.12 | -0.02 | -11.54% | 33,000.00 |
| 63 | MMG | Metallic Minerals | 0.20 | -0.02 | -6.98% | 220,091.00 |
| 64 | CRE | Critical Elements Lithium | 0.36 | -0.02 | -4.00% | 12,469.00 |
| 65 | AZS | Arizona Gold and Silver | 0.30 | -0.02 | -4.76% | 78,214.00 |
| 66 | BTR | BonTerra Resources | 0.23 | -0.02 | -6.25% | 105,500.00 |
| 67 | FPX | FPX Nickel | 0.29 | -0.02 | -5.00% | 944,500.00 |
| 68 | NBLC | Nobel Resources | 0.05 | -0.02 | -23.08% | 3,000.00 |
| 69 | GIII | Regen III | 0.19 | -0.02 | -7.32% | 25,250.00 |
| 70 | MTS | Metallis Resources | 0.15 | -0.02 | -9.09% | 49,000.00 |
| 71 | VMC | Vicinity Motor | 0.15 | -0.02 | -9.09% | 7,000.00 |
| 72 | PEZM.H | PEZM Gold | 0.15 | -0.02 | -9.09% | 47,000.00 |
| 73 | KIP | Kiplin Metals | 0.27 | -0.02 | -5.36% | 1,999.00 |
| 74 | LGC | Lavras Gold | 2.45 | -0.01 | -0.41% | 1,870.00 |
| 75 | ETL | E3 Lithium | 1.20 | -0.01 | -0.83% | 60,405.00 |
| 76 | KTN | Kootenay Silver | 1.24 | -0.01 | -0.80% | 155,247.00 |
| 77 | HOH | High Arctic Overseas | 1.56 | -0.01 | -0.64% | 1,900.00 |
| 78 | AFM | Alphamin Resources | 1.04 | -0.01 | -0.95% | 24,000.00 |
| 79 | AIVC | AI Artificial Intelligen... | 0.50 | -0.01 | -1.96% | 6,127.00 |
| 80 | AMK | American Creek Resources | 0.27 | -0.01 | -3.57% | 28,770.00 |
| 81 | DCMC | Dore Copper Mining | 0.10 | -0.01 | -9.09% | 128,500.00 |
| 82 | LOU | Lucero Energy | 0.49 | -0.01 | -2.00% | 38,500.00 |
| 83 | MHUB | Minehub Technologies | 0.28 | -0.01 | -3.45% | 1,500.00 |
| 84 | OAM | Overactive Media | 0.20 | -0.01 | -4.76% | 500.00 |
| 85 | SPD | Silver Predator | 0.10 | -0.01 | -9.09% | 1,000.00 |
| 86 | URZ | URZ3 Energy | 0.15 | -0.01 | -6.25% | 19,700.00 |
| 87 | YES | Char Technologies | 0.24 | -0.01 | -4.00% | 67,570.00 |
| 88 | FISH | Sailfish Royalty | 1.28 | -0.01 | -0.78% | 6,000.00 |
| 89 | WGT | Westgate Energy | 0.24 | -0.01 | -4.00% | 2,500.00 |
| 90 | AUU | Gold79 Mines | 0.24 | -0.01 | -4.00% | 51,500.00 |
| 91 | SALT | Atlas Salt | 0.68 | -0.01 | -1.45% | 1,000.00 |
| 92 | SBBC | Simply Better Brands | 0.59 | -0.01 | -1.67% | 274,596.00 |
| 93 | ENW | EnWave | 0.20 | -0.01 | -4.76% | 500.00 |
| 94 | GSI | Gatekeeper Systems | 0.59 | -0.01 | -1.67% | 71,800.00 |
| 95 | BIG | Hercules Metals | 0.60 | -0.01 | -1.64% | 132,805.00 |
| 96 | CAM | Cascadia Minerals | 0.21 | -0.01 | -4.55% | 69,000.00 |
| 97 | RAMP | Ramp Metals | 0.54 | -0.01 | -1.82% | 22,105.00 |
| 98 | AEMC | Alaska Energy Metals | 0.18 | -0.01 | -5.26% | 466,291.00 |
| 99 | YAK | Mongolia Growth | 1.39 | -0.01 | -0.71% | 35,100.00 |
| 100 | WOLF | Grey Wolf Animal Health | 0.82 | -0.01 | -1.20% | 19,000.00 |
| 101 | BLM | BluMetric Environmental | 0.60 | -0.01 | -1.64% | 13,300.00 |
|