$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CKG Chesapeake Gold Corp. 3.70 -0.28 -7.04% 6,650.00
 2 COB.U Cohbar 2.60 -0.20 -7.14% 350.00
 3 SRX Storm Resources Ltd 3.40 -0.17 -4.76% 3,900.00
 4 LIX Lithium X Energy Corp 1.86 -0.15 -7.46% 1,549,380.00
 5 SOG Strategic Oil And Gas Ltd 1.75 -0.15 -7.89% 6,150.00
 6 BSR Bluestone Resources 1.02 -0.13 -11.30% 17,500.00
 7 CHQ Carrus Capital Corporation 0.91 -0.12 -11.65% 82,525.00
 8 BKD Breaking Data Corp 1.26 -0.12 -8.70% 188,922.00
 9 ABZ Asiabasemetals Inc. 0.29 -0.12 -28.75% 1,000.00
 10 AOT Ascot Resources Ltd. 1.45 -0.11 -7.05% 263,513.00
 11 RX Biosyent Inc. 9.20 -0.11 -1.13% 1,500.00
 12 BTL Btl Group Ltd 3.38 -0.10 -2.87% 28,017.00
 13 REG Regulus Resources 2.45 -0.10 -3.92% 143,679.00
 14 TTZ Total Telcom Inc. 0.43 -0.10 -18.87% 13,500.00
 15 AAP Alpha Peak Leisure 0.25 -0.10 -28.57% 8,000.00
 16 RZZ Abitibi Royalties 9.02 -0.10 -1.10% 5,622.00
 17 IPC Iplayco Corporation Ltd. 0.65 -0.09 -12.16% 10,500.00
 18 JRI Jaguar Resources 0.46 -0.09 -16.36% 2,550.00
 19 HIVE Hive Blockchain Technologies Ltd 1.82 -0.07 -3.70% 5,022,217.00
 20 TIC Titanium Corp. Inc. 1.25 -0.07 -5.30% 9,000.00
 21 XBC Xebec Adsorption 0.59 -0.06 -9.23% 68,500.00
 22 TRAK Trakopolis Iot Corp 0.94 -0.06 -6.00% 8,100.00
 23 GDX Goldex Resources Corporation 0.62 -0.06 -8.82% 16,500.00
 24 DYA Dynacert 0.72 -0.06 -7.69% 284,461.00
 25 LXG Lexagene Holdings 0.87 -0.06 -6.45% 235,271.00
 26 FCF Founders Advantage Capital Corp 2.55 -0.05 -1.92% 8,000.00
 27 ERE.UN European Commercial Reit 3.95 -0.05 -1.25% 5,940.00
 28 EBN Epicore Bionetworks Inc. 0.90 -0.05 -5.26% 100,300.00
 29 NUAG New Pacific Metals Corp 1.35 -0.05 -3.57% 15,000.00
 30 CBW Cannabis Wheaton Income Corp 0.93 -0.05 -5.10% 1,802,471.00
 31 LRA Lara Exploration Ltd 0.56 -0.05 -8.20% 10,834.00
 32 ABRA Abraplata Resource Corp 0.24 -0.05 -17.24% 138,950.00
 33 UCM.H Upper Canyon Minerals Corp 0.23 -0.05 -17.86% 8,000.00
 34 ANTL Antler Gold 0.44 -0.05 -10.20% 45,000.00
 35 CFM Confederation Minerals Ltd. 0.75 -0.05 -6.25% 29,200.00
 36 KBLT Cobalt 27 Capital Corp 9.40 -0.05 -0.53% 34,859.00
 37 GIGA Giga Metals Corporation 0.23 -0.05 -16.36% 170,500.00
 38 NXO Nexoptic Technology Corp 1.26 -0.04 -3.08% 89,665.00
 39 SVI Storagevault Canada Inc. 2.25 -0.04 -1.75% 143,619.00
 40 PRB Probe Metals 1.63 -0.04 -2.40% 38,400.00
 41 BTI Bioasis Technologies Inc. 1.03 -0.04 -3.74% 39,175.00
 42 GIII Gen Iii Oil Corporation 0.71 -0.04 -5.33% 8,000.00
 43 OM Osisko Metals Incorporated 1.32 -0.04 -2.94% 9,500.00
 44 PTE Pioneering Technology Corp. 1.03 -0.04 -3.74% 48,300.00
 45 PHO Photon Control Inc. 1.36 -0.04 -2.86% 64,248.00
 46 THP Totally Hip Technologies Inc. 0.18 -0.04 -18.18% 9,000.00
 47 BTRU Betteru Education Corp 0.36 -0.04 -10.00% 252,950.00
 48 COR Camino Minerals Corporation 0.50 -0.04 -7.41% 173,200.00
 49 TUD Tudor Gold Corp 0.74 -0.04 -5.13% 7,500.00
 50 NEE Northern Vertex Mining Corp 0.53 -0.04 -7.02% 26,243.00
 51 BCN Bacanora Minerals Ltd 1.30 -0.04 -2.99% 22,580.00
 52 APE Apogee Opportunities 0.19 -0.04 -15.91% 6,000.00
 53 TTR Titanium Transportation Group 1.15 -0.03 -2.54% 5,800.00
 54 ENW Enwave Corp 1.12 -0.03 -2.61% 46,685.00
 55 LSC Lsc Lithium Corporation 1.13 -0.03 -2.59% 19,300.00
 56 AME Abacus Mining And Exploration 0.41 -0.03 -6.82% 4,000.00
 57 LXE Leucrotta Exploration 1.84 -0.03 -1.60% 34,771.00
 58 IGX Intelgenx Technologies Corp. 0.90 -0.03 -3.23% 13,500.00
 59 TORQ Torq Resources 0.70 -0.03 -4.11% 26,000.00
 60 LTE Lite Access Technologies 1.67 -0.03 -1.76% 26,700.00
 61 MLN Marlin Gold Mining Ltd 0.93 -0.03 -3.13% 2,100.00
 62 PGM Pure Gold Mining 0.57 -0.03 -5.00% 202,390.00
 63 CYX Calyx Bio-Venture Inc. 0.09 -0.03 -25.00% 4,920,138.00
 64 MDL Medallion Resources Ltd. 0.13 -0.03 -18.75% 7,500.00
 65 CRF Coronet Metals 0.11 -0.03 -22.22% 34,500.00
 66 HME Hemisphere Energy Corporation 0.24 -0.03 -11.11% 26,200.00
 67 TBR Timberline Resources Corporation 0.42 -0.03 -6.67% 4,000.00
 68 CNG Canadian Mining Corp 0.65 -0.03 -4.41% 101,646.00
 69 ALTA Altamira Gold Corp 0.30 -0.03 -7.69% 592,307.00
 70 SAND.P  0.23 -0.03 -10.00% 10,000.00
 71 NOU Nouveau Monde Graphite 0.36 -0.03 -6.58% 297,131.00
 72 BTT Bitterroot Resources Ltd 0.24 -0.03 -9.62% 75,300.00
 73 PHD Providence Gold Mines 0.18 -0.03 -12.20% 9,500.00
 74 OEE Memex 0.20 -0.03 -11.11% 154,759.00
 75 DEF Defiance Silver Corp 0.33 -0.03 -7.14% 44,123.00
 76 IEI Imperial Equities Inc. 4.44 -0.02 -0.45% 22,000.00
 77 BSI Blue Sky Energy 0.48 -0.02 -4.00% 16,500.00
 78 HAN Hannan Metals Ltd 0.30 -0.02 -6.25% 24,500.00
 79 FIRE Supreme Pharmaceuticals 1.37 -0.02 -1.44% 405,844.00
 80 JET Canada Jetlines Ltd 0.28 -0.02 -6.67% 325,278.00
 81 DFS Global Daily Fantasy Sports 0.55 -0.02 -3.51% 11,512.00
 82 ACST Acasti Pharma 1.63 -0.02 -1.21% 45,925.00
 83 OSU Orsu Metals Corporation 0.14 -0.02 -12.90% 47,501.00
 84 CSO Corsa Coal Corp 1.40 -0.02 -1.41% 102,050.00
 85 PFM Prontoforms Corporation 0.36 -0.02 -5.26% 700.00
 86 AZT Aztec Minerals Corp 0.23 -0.02 -8.00% 67,333.00
 87 BHS Bayhorse Silver 0.20 -0.02 -9.09% 546,000.00
 88 CNC Canyon Copper Corp 0.20 -0.02 -9.09% 131,307.00
 89 MMG Metallic Minerals Corp 0.30 -0.02 -6.25% 131,000.00
 90 LND Inspira Financial 0.20 -0.02 -9.09% 5,500.00
 91 PAS Pascal Biosciences 0.40 -0.02 -4.76% 2,000.00
 92 PWM Power Metals Corp 0.29 -0.02 -6.45% 405,812.00
 93 ICC Icc International Cannabis Corp 0.90 -0.02 -2.17% 76,951.00
 94 WHY West High Yield Resources Ltd 0.28 -0.02 -6.67% 93,401.00
 95 AGZ Ashanti Gold Corp 0.41 -0.02 -4.65% 13,500.00
 96 FLGC Fanlogic Interactive 0.09 -0.02 -18.18% 29,000.00
 97 RER Remo Resources 0.10 -0.02 -16.67% 9,000.00
 98 DVI Dunnedin Ventures 0.19 -0.02 -9.76% 91,100.00
 99 GP Golden Peak Minerals 0.21 -0.02 -8.70% 12,500.00
 100 SVS Solarvest Bioenergy 0.18 -0.02 -10.00% 10,000.00
 101 GNC Gainey Capital Corp 0.12 -0.02 -14.29% 70,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.