$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PCLO AAJ CAPITAL 1 CORP 6.95 -0.55 -7.33% 364,586.00
 2 DAP.U XPEL Technologies Corp. 4.49 -0.21 -4.47% 20,308.00
 3 NUAG New Pacific Metals Corp 2.04 -0.13 -5.99% 22,000.00
 4 VOTI Voti Detection 2.21 -0.09 -3.91% 900.00
 5 WEII WOLVERINE ENERGY AND INFRASTRUCTURE INC 1.01 -0.09 -8.18% 1,500.00
 6 ABS.H American Biofuels 2.40 -0.08 -3.23% 25,184.00
 7 KHRN Khiron Life Sciences Corp 3.04 -0.09 -2.88% 460,118.00
 8 CMI C-Com Satellite Systems Inc. 1.88 -0.08 -4.08% 2,000.00
 9 SYZ Sylogist Ltd. 11.92 -0.08 -0.67% 21,780.00
 10 TBRD Thunderbird Entertainment Grp. 1.46 -0.08 -5.19% 31,580.00
 11 WGO White Gold Corp 1.03 -0.08 -7.21% 27,000.00
 12 QST Questor Technology Inc. 4.90 -0.06 -1.21% 90,276.00
 13 MMX MacMillan Minerals Inc. 5.29 -0.06 -1.12% 3,935.00
 14 RCK Rock Tech Lithium Inc. 0.68 -0.05 -6.85% 1,500.00
 15 BSR Bluestone Resources Inc. 0.95 -0.05 -5.00% 1,140.00
 16 VPY VersaPay Corporation 1.50 -0.05 -3.23% 90,400.00
 17 TTR Titanium Transportation Group 1.30 -0.05 -3.70% 740.00
 18 ADK Diagnos Inc. 0.29 -0.05 -13.64% 39,050.00
 19 TRAK Trakopolis Iot Corp 0.24 -0.05 -15.79% 5,000.00
 20 ACES SEVEN ACES LIMITED 0.80 -0.04 -4.76% 35,500.00
 21 NVO Novo Resources Corp. 2.06 -0.04 -1.90% 9,900.00
 22 RUP Rupert Resources Ltd. 0.95 -0.04 -4.04% 20,000.00
 23 ENW.WT  1.26 -0.04 -3.08% 13,700.00
 24 RYE Rhyolite Resources Ltd. 0.20 -0.04 -16.67% 130,000.00
 25 CEN Claren Energy Corp 0.08 -0.04 -31.82% 5,000.00
 26 TKX Trackx Holdings 0.32 -0.04 -9.86% 25,000.00
 27 VYGR VOYAGER DIGITAL CANADA LTD 0.29 -0.03 -9.38% 132,500.00
 28 ECM EL Callao Mining Corp 0.28 -0.03 -9.68% 10,400.00
 29 IFX Imaflex Inc. 0.60 -0.03 -4.76% 500.00
 30 SPOT GOLDSPOT DISCOVERIES CORP 0.27 -0.03 -10.00% 30,369.00
 31 HVT Harvest One Cannabis 0.82 -0.03 -3.53% 183,738.00
 32 WOW Wow Unlimited Media Cls A 1.00 -0.03 -2.91% 159,895.00
 33 NLC Neo Lithium Corp 0.79 -0.03 -3.66% 72,920.00
 34 ZDC Zedcor Energy 0.09 -0.03 -25.00% 623.00
 35 MNX Manitex Capital Inc. 0.17 -0.03 -15.00% 1,000.00
 36 LPS Legend Power Systems Inc. 0.37 -0.03 -7.59% 28,000.00
 37 SUNM Sun Metals Corp 0.53 -0.03 -5.36% 134,035.00
 38 FLY FLYHT Aerospace Solutions Ltd. 1.77 -0.03 -1.67% 22,779.00
 39 EQX Equinox Gold Corp 1.06 -0.03 -2.75% 129,278.00
 40 GROW CO2 Gro 0.41 -0.03 -5.75% 48,770.00
 41 BITK BLOCKCHAINK2 CORP 0.16 -0.03 -13.89% 37,800.00
 42 DELX DELPHX CAPITAL MARKETS INC 0.12 -0.03 -17.24% 30,000.00
 43 WAVE  0.06 -0.03 -29.41% 30,500.00
 44 QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD 0.08 -0.03 -25.00% 500.00
 45 DAU Desert Gold Ventures Inc. 0.16 -0.03 -13.89% 75,000.00
 46 DBV Doubleview Capital Corp. 0.11 -0.03 -18.52% 494,000.00
 47 CTS Converge Technology Solutions Corp 1.05 -0.02 -1.87% 93,300.00
 48 RIO Rio2 Limited 0.33 -0.02 -5.71% 14,925.00
 49 MD Midland Exploration Inc. 0.97 -0.02 -2.02% 11,800.00
 50 KDA Kda Group 0.29 -0.02 -6.45% 31,000.00
 51 HUD Hudson Resources Inc. 0.35 -0.02 -5.41% 14,490.00
 52 BATT Bluebird Battery Metals 0.20 -0.02 -9.09% 101,430.00
 53 BGA Bioneutra Global Corporation 0.45 -0.02 -4.26% 500.00
 54 JWCA James E. Wagner Cultivation Corp 0.83 -0.02 -2.35% 36,473.00
 55 ATY Atico Mining Corporation 0.28 -0.02 -6.67% 7,500.00
 56 SLT Specialty Liquid Transportation Corp 0.27 -0.02 -6.90% 28,500.00
 57 DSY Destiny Media Technologies Inc. 0.36 -0.02 -5.26% 6,100.00
 58 IPA Immunoprecise Antibodies Ltd 0.68 -0.02 -2.86% 5,500.00
 59 AMX Amex Exploration Inc. 0.90 -0.02 -2.17% 198,560.00
 60 FFOX Firefox Gold Corp 0.11 -0.02 -15.38% 25,500.00
 61 OCN Oceanus Resources Corporation 0.08 -0.02 -21.05% 103,750.00
 62 EMM Giyani Metals Corp 0.09 -0.02 -19.05% 447,574.00
 63 VLI Vision Lithium 0.05 -0.02 -28.57% 139,150.00
 64 ATC ATAC Resources Ltd. 0.19 -0.02 -9.76% 6,400.00
 65 WWT WATER WAYS TECHNOLOGIES INC 0.15 -0.02 -12.12% 7,000.00
 66 PCR Pinecrest Resources Ltd. 0.18 -0.02 -10.00% 15,000.00
 67 SDX Sea Dragon Energy Inc. 0.37 -0.02 -5.13% 783,994.00
 68 CAD Colonial Coal International 0.44 -0.02 -4.35% 16,000.00
 69 CANB CANADABIS CAPITAL INC 0.43 -0.02 -4.44% 7,100.00
 70 GENE Invictus MD Strategies 0.49 -0.02 -3.00% 456,446.00
 71 CXB Calibre Mining Corp. 0.48 -0.02 -3.03% 18,015.00
 72 NGE Nevada Exploration Inc. Common 0.25 -0.02 -5.77% 153,761.00
 73 ABN Aben Resources Ltd. 0.21 -0.02 -6.82% 282,721.00
 74 RGD Reunion Gold Corporation 0.20 -0.02 -7.14% 65,050.00
 75 BRG.H Brigadier Gold Limited 0.14 -0.02 -10.00% 38,500.00
 76 SMD Strategic Metals Ltd. 0.29 -0.02 -5.00% 3,125.00
 77 LTE Lite Access Technologies 0.29 -0.02 -4.92% 7,000.00
 78 CBR Cabral Gold 0.14 -0.02 -9.68% 2,500.00
 79 VGN Greencastle Resources Ltd. 0.07 -0.02 -18.75% 27,000.00
 80 CASA Casa Minerals 0.09 -0.02 -15.00% 12,000.00
 81 EMO Emerita Resources Corp. 0.11 -0.02 -12.50% 19,187.00
 82 CCB Canada Carbon Inc. 0.11 -0.02 -12.00% 58,940.00
 83 EYC Eyecarrot Innovations Corp. 0.05 -0.02 -25.00% 1,306,400.00
 84 GSH Golden Share Mining Corporation 0.07 -0.02 -17.65% 33,000.00
 85 HPL Horizon Petroleum plc 0.07 -0.02 -18.75% 26,000.00
 86 EWK Earthworks Industries Inc. 0.06 -0.02 -21.43% 73,000.00
 87 SUP Northern Superior Resources Inc. 0.16 -0.02 -8.57% 9,500.00
 88 SCOT SCOTTIE RESOURCES CORP 0.22 -0.02 -6.52% 20,000.00
 89 GIGA Giga Metals Corporation 0.15 -0.02 -9.09% 105,687.00
 90 EQX.WT Equinox Gold Corp 0.16 -0.02 -8.82% 10,000.00
 91 TNA Evergreen Gaming Corporation 0.44 -0.02 -3.30% 55,000.00
 92 INX In-Touch Survey Systems Ltd. 0.38 -0.02 -3.80% 54,000.00
 93 ZON Zonte Metals Inc. 0.26 -0.02 -5.56% 65,500.00
 94 GSD Devonian Health Group 0.26 -0.02 -5.45% 79,700.00
 95 GTEC GTEC Holdings Ltd. 0.64 -0.01 -1.54% 45,254.00
 96 SBM Sirona Biochem Corp. 0.39 -0.01 -2.50% 292,550.00
 97 MXR MAX Resource Corp. 0.15 -0.01 -6.45% 273,031.00
 98 MTLO Martello Technologies Group 0.25 -0.01 -3.85% 264,638.00
 99 MVN Madalena Energy Inc. 0.12 -0.01 -7.69% 225,000.00
 100 LL Canada Rare Earth Corp. 0.07 -0.01 -12.50% 328,220.00
 101 B BCM Resources Corporation 0.09 -0.01 -10.53% 71,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.