ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TONR Tonner One World Holdings Inc (PK)

0.0003
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 49,987,494
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004

Low
0.0001

52 Week Range

High
0.0015

Day Low 0.0003
Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 15:58:19
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
103 49,987,494 $ 0.000318 $ 15,871 - 0.0001 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
15:59:04 1,739,700 $ 0.0003 USD

Tonner One World (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TONR Message Board. Create One! See More Posts on TONR Message Board See More Message Board Posts

Historical TONR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.000301733,846,746-0.0001-25.00%
1 Month0.00020.00040.00020.000338247,356,3000.000150.00%
3 Months0.00080.00080.00020.000474858,662,135-0.0005-62.50%
6 Months0.00010.00150.00010.000659879,977,7160.0002200.00%
1 Year0.00010.00150.00010.000618143,502,6630.0002200.00%
3 Years0.00260.01750.0000010.002910490,690,281-0.0023-88.46%
5 Years0.00010.01750.0000010.002676275,618,4470.0002200.00%

Your Recent History

Delayed Upgrade Clock