ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.04
      -0.22%
      Bitcoin
      106,950.81
      3.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tonner One World Holdings Inc (PK) (TONR) Quote

      Tonner One World Holdings Inc (PK)

      Tonner One World Holdings Inc (PK) (TONR)

      USOTC
      0.0002
      0.00
      (0.00%)
      Closed January 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0002
      Bid
      0.0001
      Ask
      0.0002
      Volume
      28,293,400
      0.0001 Day's Range 0.0002
      0.0001 52 Week Range 0.0015
      Previous Close
      0.0002
      Open
      0.0001
      Last Trade
      150000
      @
      0.0002
      Last Trade Time
      Average Volume (3m)
      28,543,584
      Financial Volume
      $ 2,943
      VWAP
      0.000104

      Ask ADVFN Intelligence (AI)

      TONR Latest News

      More News

      Form 8-K - Current report

      January 22 2024
      Edgar (US Regulatory)

      ALYI and VAYK Signal Bullish

      March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

      March 07 2022
      InvestorsHub NewsWire

      PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

        November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

      November 09 2021
      InvestorsHub NewsWire

      WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

      October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

      October 29 2021
      InvestorsHub NewsWire

      PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

      October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

      October 19 2021
      InvestorsHub NewsWire

      ALYI VERY BULLISH On $2M Rev News

      September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

      September 30 2021
      InvestorsHub NewsWire

      PURA Signals BUY After Farmersville Hemp Brand News

      September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

      September 23 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00011000.00010.00020.00011175409380.0002CS
      40.00011000.00010.00020.0001394202950.0002CS
      12000.00020.00040.0001285435840.00024435CS
      26-0.0001-33.33333333330.00030.00040.0001226803230.00025321CS
      52-0.0001-33.33333333330.00030.00150.0001505821720.00057464CS
      156-0.0062-96.8750.00640.00651.0E-6564240860.00096426CS
      2600.00011000.00010.01751.0E-6720813790.00256321CS

      TONR - Frequently Asked Questions (FAQ)

      What is the current Tonner One World (PK) share price?
      The current share price of Tonner One World (PK) is $ 0.0002
      What is the 1 year trading range for Tonner One World (PK) share price?
      Tonner One World (PK) has traded in the range of $ 0.0001 to $ 0.0015 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMGIMarquie Group Inc (PK)
      $ 0.0002
      (19,900.00%)
      		4.03M
      SEANSAEAN Group Inc (PK)
      $ 1.87
      (18,600.00%)
      		100
      ZPASZoompass Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		675
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		35.31M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (9,900.00%)
      		18.06M
      STNXStartronix International Inc (CE)
      $ 0.000001
      (-99.99%)
      		450
      AWINAERWINS Technologies Inc (CE)
      $ 0.000001
      (-99.97%)
      		2.03k
      ISOLImage Software Inc (CE)
      $ 0.000001
      (-99.91%)
      		59.2k
      NBIONascent Biotech Inc (CE)
      $ 0.0002
      (-99.55%)
      		8.7k
      FHBCFernhill Beverage Inc (CE)
      $ 0.000001
      (-99.24%)
      		10k
      GTCHGBT Technologies Inc (PK)
      $ 0.0001
      (0.00%)
      		349.77M
      VTXBVortex Brands Company (PK)
      $ 0.0002
      (0.00%)
      		297.52M
      EMEDElectroMedical Technologies Inc (PK)
      $ 0.0002
      (0.00%)
      		233.53M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (-33.33%)
      		184.12M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (-5.26%)
      		179.2M

      TONR Discussion

      View Posts
      joe botts joe botts 19 hours ago
      Exactly...
      👎️ 1 🤦 1
      Batman412 Batman412 21 hours ago
      How is tonner gonna benefit from Ai callers if it's already being used by botmakers with no share agreement or rights or sale agreement... this some bullshit 
      👍️0
      train21 train21 22 hours ago
      $TONR if it were dead it be at 0001 and a few thousand shares traded ????
      its gonna run up this year Trump will make them all run up just like in 2020 --21
      👍️0
      joe botts joe botts 2 days ago
      Not dead yet, they have a new web site up... Botmakers.AI
      👎️ 1 🤦 1
      train21 train21 2 days ago
      seems like all the shit company's with their incompetent and sleazy lying CEOs are stuck at 0002 ????
      👍️0
      train21 train21 2 days ago
      $TONR trent could have some real news coming for $TONR since the other company BQST is dead too
      👍️0
      train21 train21 2 days ago
      $TONR somebody buying up the dilution
      👍️0
      Batman412 Batman412 2 days ago
      Filing due soon 
      👍️0
      joe botts joe botts 3 days ago
      Anyone know when the next filing date is?
      👎️ 2 🤦 2
      BadaBingPebble BadaBingPebble 3 days ago
      I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
      👍️0
      Batman412 Batman412 3 days ago
      600m just traded in the last 3 days
      👍️0
      joe botts joe botts 3 days ago
      Agreed. This is 1000 shares from no bid again
      .....
      👎️ 1 🤦 1
      BadaBingPebble BadaBingPebble 3 days ago
      If there were any real "hint" the volume would a lot higher. Just rational common sense.
      👍️0
      joe botts joe botts 3 days ago
      Well who knows . However over on Stoc###its there seems to be a hint
      ....
      👎️ 1 🤦 1
      train21 train21 3 days ago
      every time 0001s show up there quickly taken ???? some body knows something ???
      👍️0
      train21 train21 3 days ago
      $TONR I didn't get any 1s ????
      👍️0
      Batman412 Batman412 3 days ago
      Buy 1s 
      👍️0
      joe botts joe botts 3 days ago
      True, however we closed 20 thousand shares from no bid. But , anything positive, this flys.
      👎️ 1 🤦 1
      Batman412 Batman412 3 days ago
      Someone bought all those 0001s
      👍️0
      BadaBingPebble BadaBingPebble 4 days ago
      Of course he did. He has a history of these type of tactics.
      👍️0
      joe botts joe botts 4 days ago
      Think also Trent dumped a load of BS on us.
      👎️ 1 💯 2 🤦 1
      train21 train21 4 days ago
      if TRENT thinks he gonna dump shares here for some money --- big mistake no body gonna buy much diluted shares right now
      he better go to CEO night school and come up with a better plan then share dilution dumping
      👍️0
      joe botts joe botts 5 days ago
      No bid..
      👎️ 1 🤦 1
      train21 train21 5 days ago
      SOME ONE BUYING UP ALL THE 0001s
      👍️0
      Lime Time Lime Time 6 days ago
      #1 on OTCBB Actives. Sell vol
      👍️ 1
      joe botts joe botts 6 days ago
      Here comes no bid, huge sells.
      👎️ 1 🤦 1
      train21 train21 6 days ago
      yep nobody buying social media bull crap any more
      share buyers just vanished on penny stocks right now
      bit coin killed the penny market
      👍️ 1
      joe botts joe botts 7 days ago
      Nope.
      👎️ 1 🤦 1
      rdw1954 rdw1954 7 days ago
      Maybe the sites are down for maintenance to do a connection or link between the two?  Is something coming soon? News? Still waiting. 
      👍️ 2
      joe botts joe botts 1 week ago
      Yep, up a billion shares.... here we go.
      👎️ 1 🤦 1
      Batman412 Batman412 1 week ago
      They added to the a/s for a reason the show goes on 
      👍️0
      joe botts joe botts 1 week ago
      Just to add to the misery
      Looking like B.Q.S.T site is down and out. So not only is TONR dark, so is BIO/Quest?
      👎️ 1 🤦 1
      joe botts joe botts 1 week ago
      Looks like we do not even have a CEO.
      👎️ 1 🤦 1
      train21 train21 1 week ago
      if bit coin takes a deep dive then we w ill see the $OTC light up
      and then all it takes is some good news from our dapper incompetent CEO and we off to PENNY LAND
      👍️0
      joe botts joe botts 1 week ago
      Maybe not, but I see a bit more volume coming into the OTC recently. Some of the sub pennies are starting to get a bit of volume?
      👎️ 1 🤦 1
      train21 train21 1 week ago
      TONR
      👍️0
      joe botts joe botts 2 weeks ago
      Hey, anyone here have access to TONRs Discord account? I read on another board it's been disbanded, if so that would be the nail.
      👎️ 1 🤦 1
      joe botts joe botts 2 weeks ago
      Not much downside left , we are 1 tick from no bid.
      👎️ 1 🤦 1
      rdw1954 rdw1954 2 weeks ago
      Not the only one. I'm holding too. Still believe in possibilities. Eyes wide open to downside but still see a potential upside. I can afford to lose it all but, I'm willing to stay the course. $TONR. 
      👍️0
      train21 train21 2 weeks ago
      $TONR LOOKS LIKE ME THE ONLY ONE BULLISH HERE ???
      👍️0
      train21 train21 2 weeks ago
      $TONR STILL HOLDING AT 0002 ????
      BEEN TRYING TO BUY 0001s FOR WEEKS ???
      NOBODY SELLING ??????
      👍️0
      Batman412 Batman412 3 weeks ago
      Selling here is stupidity 
      👍️0
      Monroe1 Monroe1 3 weeks ago
      It's a real pisser to take the write off.
      👍️0
      joe botts joe botts 3 weeks ago
      Absolutely ,also since it's been a great year for just about anything other then TONR. Tax write-off is for sure.
      👎️ 1 🤦 1
      Monroe1 Monroe1 3 weeks ago
      unless you need the tax write-off.
      👍️0
      Monroe1 Monroe1 3 weeks ago
      totally agree. they had a good thing going with the dolls and blew it bigly.
      👍️0
      train21 train21 3 weeks ago
      $TONR shareholders own the software not TRENT he can not just give any thing away free to another company
      thats illegal for sure
      and the same with CJ MELTON
      👍 1
      Batman412 Batman412 3 weeks ago
      Selling at 1 is moronic 
      👍️0
      joe botts joe botts 3 weeks ago
      True, Trent and the rest have bailed on TONR.
      👎️ 1 🤦 1
      BadaBingPebble BadaBingPebble 3 weeks ago
      I'm not impressed with anything involving Trent. I am going to hold simply because I think the OTC could experience a nice uprising in 2025, and because my average share price in this is right at today's trading share price. I was fortunate enough to get several million shares at .0001 earlier this year.
      👍 1

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads