ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.94
      -0.14%
      US Tech 100
      20,610.40
      -0.01%
      Dow Jones
      44,673.47
      -0.24%
      Brent Oil
      73.685
      2.50%
      Bitcoin
      95,284.59
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tonner One World Holdings Inc (PK) (TONR) Quote

      Tonner One World Holdings Inc (PK)

      Tonner One World Holdings Inc (PK) (TONR)

      USOTC
      0.0003
      0.00
      ( 0.00% )
      Updated: 09:49:13
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0003
      Bid
      0.0002
      Ask
      0.0003
      Volume
      2,626,000
      0.0002 Day's Range 0.0003
      0.0001 52 Week Range 0.0015
      Previous Close
      0.0003
      Open
      0.0003
      Last Trade
      120000
      @
      0.0003
      Last Trade Time
      12:02:55
      Average Volume (3m)
      23,710,041
      Financial Volume
      $ 765
      VWAP
      0.000291

      Ask ADVFN Intelligence (AI)

      TONR Latest News

      More News

      Form 8-K - Current report

      January 22 2024
      Edgar (US Regulatory)

      ALYI and VAYK Signal Bullish

      March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

      March 07 2022
      InvestorsHub NewsWire

      PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

        November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

      November 09 2021
      InvestorsHub NewsWire

      WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

      October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

      October 29 2021
      InvestorsHub NewsWire

      PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

      October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

      October 19 2021
      InvestorsHub NewsWire

      ALYI VERY BULLISH On $2M Rev News

      September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

      September 30 2021
      InvestorsHub NewsWire

      PURA Signals BUY After Farmersville Hemp Brand News

      September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

      September 23 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0001500.00020.00030.000168824880.0003CS
      40.0001500.00020.00030.0001218431770.00029391CS
      120.0001500.00020.00040.0001237100410.00028179CS
      26000.00030.00040.0001235114910.00029193CS
      52000.00030.00150.0001490094710.00059125CS
      156-0.0067-95.71428571430.0070.011.0E-6602781160.00139735CS
      2600.000244006.0E-50.01751.0E-6723003070.00257943CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IPTKAS IP Tech Inc (CE)
      $ 0.0018
      (179,900.00%)
      		1,000
      OCLGOncologix Tech Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.22M
      JPEXJPX Global Inc (CE)
      $ 0.0001
      (9,900.00%)
      		105k
      BTTXBetter Therapeutics Inc (CE)
      $ 0.0001
      (9,900.00%)
      		10.42k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.71k
      FDVXFFenixOro Gold Corporation (CE)
      $ 0.000001
      (-100.00%)
      		6k
      PLBLFAltus Copper Corporation (CE)
      $ 0.000001
      (-99.93%)
      		100
      BZTGBuzz Technologies Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.58M
      ARBHArboreta Healthcare Inc (CE)
      $ 0.000001
      (-99.67%)
      		2k
      APQTAppliqate Inc (CE)
      $ 0.000001
      (-99.50%)
      		4k
      FUNRFunr (PK)
      $ 0.0004
      (300.00%)
      		159.77M
      HMBLHUMBL Inc (PK)
      $ 0.00025
      (-16.67%)
      		110.61M
      BEGIBlackStar Enterprise Group Inc (PK)
      $ 0.00075
      (-46.43%)
      		97.47M
      RDARRaadr Inc (PK)
      $ 0.00105
      (-4.55%)
      		74.8M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-99.00%)
      		48.28M

      TONR Discussion

      View Posts
      konshe konshe 13 hours ago
      (Stay tuned for some strong updates this week! Watch OTCmarkets for press releases. We’ve got some big updates coming!
      $BQST,) Is it TONR?
      👍 2
      BadaBingPebble BadaBingPebble 19 hours ago
      Looks like there will be more than one announcement. Hope at least one of them involves TONR.
      👍️ 1
      Batman412 Batman412 21 hours ago
      This is a wait your turn play damn I could be loading 
      👍 2
      Batman412 Batman412 21 hours ago
      https://x.com/bioquestcorp/status/1863595351275397143?s=46
      👍️ 1
      PatB1 PatB1 1 day ago
      They are likely planning more dilution!  Thats their favorite! 
      👍️ 1
      train21 train21 1 day ago
      $TONR IT GOING TO RUN UP AGAIN
      JUST HAVE TO BE PATIENT AS THE CRYPTO HAS HOOVERED UP ALL THE MONEY RIGHT NOW ?????
      👍️ 1 💯 1
      train21 train21 1 day ago
      $TONR TRENT AND MELLON ARE PLANNING SOMETHING OTHER WISE
      HE WOULDNT EVEN MENTION IT IN PUBLIC OR HE JUST STUPID ???
      👍️0
      Batman412 Batman412 1 day ago
      Big boy pants on 
      👍️0
      joe botts joe botts 6 days ago
      Mostly cause Trent has nothing to do with TONR anymore, other then words on a Podcast. Nothing in any PR or anything formal.
      👍 1 👎️ 2 🤦 1
      BadaBingPebble BadaBingPebble 6 days ago
      There's plenty of two's for people to buy. If there was any confidence at all, two's would be flying off the board. The problem is there's no interest due to managements inability to come through on anything other than a trail of empty words. For good reason, most investors have no confidence in Trent or CJM.
      👍 1
      train21 train21 6 days ago
      its at 0003 they who ever not letting it go to 0001
      I would buy all the ones all
      👍 2
      BadaBingPebble BadaBingPebble 6 days ago
      Huh? "People buying shares"? There's been 1.3 million shares of volume. Less than $300. How is that any indication of "people buying"?
      👍️0
      train21 train21 6 days ago
      $TONR PEOPLE BUYING SHARES
      2025 BIG RUN UP COMING ???????
      👍 2
      Batman412 Batman412 6 days ago
      It's a scummy company on the verge of bankruptcy 
      👍️0
      Batman412 Batman412 6 days ago
      They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
      👍️0
      Batman412 Batman412 6 days ago
      We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
      👍️0
      konshe konshe 7 days ago
      Possible we never know
      👍️0
      konshe konshe 7 days ago
      Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
      👍️0
      joe botts joe botts 7 days ago
      Sorry , it was a formal PR. Unlike TONR , who has not had one for almost 10 months now.
      👍️ 1 👎️ 1 🤦 1
      joe botts joe botts 7 days ago
      Yep, don't even think it was a BQ pr, just a X... Regardless, not about TONR at all
      👎️ 1 🤦 1
      Batman412 Batman412 7 days ago
      They can't even get the shell removed 
      👍️0
      BadaBingPebble BadaBingPebble 7 days ago
      I read the PR, but did not see any mention of TONR. I easily could have missed it too. Time will tell if what they are doing generates any real revenue.
      👍️0
      joe botts joe botts 7 days ago
      There is an update from BQST today, hints TONR. Still can't get TONR to own up to any connection to BQ.
      👍️ 1
      train21 train21 1 week ago
      yep I guess we waiting for 2025 then
      👍️0
      joe botts joe botts 1 week ago
      Have not had a A PR since March 24...
      👎️ 1 🤦 2
      BadaBingPebble BadaBingPebble 1 week ago
      There's just too many red flags IMO. They've issued too many PR's to count, and not one has come to fruition or is even spoken about again. Stuff like that simply doesn't happen at good companies.
      👍️0
      Batman412 Batman412 1 week ago
      Never gonna happen all he said was a scam 
      👍️0
      train21 train21 1 week ago
      $TONR WAITING ON THE NEW CEO
      👍️ 1
      train21 train21 1 week ago
      $TONR $$$$$$$$$
      👍️ 1
      Batman412 Batman412 1 week ago
      I'm sorry fellas my heart was in the right place but this management is scum 
      👍️ 1
      Batman412 Batman412 1 week ago
      This is a scam they put out a pr saying Ai callers is a division of bot makers without ally sort of agreement or mention of tonnor 
      👍️0
      train21 train21 1 week ago
      MOST SUB PENNYS ARE A SCAM anyway and so
      most will run up 1==2 times a year
      the rise of bitcoin killed the OTC this year
      be patient buy some cheapies make some money ???
      👍️ 1
      PatB1 PatB1 1 week ago
      LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
      👍️ 1
      train21 train21 2 weeks ago
      NEW PRESIDENT NEW YEAR
      👍️0
      train21 train21 2 weeks ago
      new ceo
      👍️0
      Batman412 Batman412 2 weeks ago
      Sky high
      👍️0
      PatB1 PatB1 2 weeks ago
      Based on what?
      👍️0
      Shonnieville Shonnieville 2 weeks ago
      It better be a big one like $0.50!
      👍️0
      train21 train21 2 weeks ago
      I AGREE WE BE LOOKING AT 2025 FOR A RUN UP
      AND IT MAY BE A BIG ONE ??????
      $$$$$$$$$$$$$$$$$$$$$$$
      👍 1
      45mrbean 45mrbean 2 weeks ago
      Wait, here is some volume, OK we good
      👍️ 1
      45mrbean 45mrbean 2 weeks ago
      No volume ? Or maybe my thinkorswim is off
      👍️0
      Batman412 Batman412 2 weeks ago
      004 coming 
      👍️ 1
      Batman412 Batman412 2 weeks ago
      Come on you gotta believe 
      👍️0
      joe botts joe botts 2 weeks ago
      Yea, but better then a kick in the azz....
      👎️ 1 🤦 1
      Batman412 Batman412 2 weeks ago
      Only thing is to remain positive 
      👍️0
      Batman412 Batman412 2 weeks ago
      The whole market is taking off and we're stuck in this shit 
      👍️0
      Batman412 Batman412 2 weeks ago
      Only 2 thousand dollars bro 
      👍️0
      joe botts joe botts 2 weeks ago
      11 million on the buy side, what the?
      👎️ 1 🤦 1
      joe botts joe botts 2 weeks ago
      This looks cooked for awhile. Back to the 1s and 2s.
      👎️ 1 🤦 1
      Shonnieville Shonnieville 2 weeks ago
      I doubt anything will be done next week. Anytime Holiday season comes around and nothing has transpired, it won't be until next year before something happens.

      JMHO
      👍️0

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock