0.008
-0.0004 (-4.76%)
-0.0004 (-4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 60,831,137 |
|
|||||
| News | - | ||||||
| Day High | 0.0084 | Low High |
|||||
| Day Low | 0.0072 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0004 | -4.76% | 0.008 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00804 | 0.0072 | 0.0084 | 0.0084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 528 | 60,831,137 | $ 0.007862 | $ 478,260 | - | 0.000001 - 0.0175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:54 | 150,000 | $ 0.008 | USD |
Period:
Draw Mode:
Tonner One World Holdings Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.45M | 681.12M | 669.58M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.16k | $ - | - | - | - |
Tonner One World (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0092 | 0.0094 | 0.0048 | 0.0074725 | 303,898,902 | -0.0012 | -13.04% |
| 1 Month | 0.0071 | 0.0152 | 0.0048 | 0.0090848 | 209,758,949 | 0.0009 | 12.68% |
| 3 Months | 0.0005 | 0.0175 | 0.0004 | 0.0080236 | 236,308,702 | 0.0075 | 1,500.0% |
| 6 Months | 0.00215 | 0.0175 | 0.0004 | 0.0054936 | 175,917,140 | 0.00585 | 272.09% |
| 1 Year | 0.0001 | 0.0175 | 0.000001 | 0.0040758 | 136,460,807 | 0.0079 | 7,900.0% |
| 3 Years | 0.0002 | 0.0175 | 0.000001 | 0.0039872 | 72,045,777 | 0.0078 | 3,900.0% |
| 5 Years | 0.0003 | 0.0175 | 0.000001 | 0.0033315 | 48,094,478 | 0.0077 | 2,566.67% |
Tonner One World (PK) Description
| One World Holdings, Inc. is a developmental company with a platform to become the leading provider of multi-cultural doll products to the specialty, affinity and mass merchandise retail marketplace via a focus of direct and online sales platforms. The company has combined a play model with a socially impactful message for young girls and their self-image awareness and development. Through sales penetration of a vastly underserved minority market the company is a first provider to this rapidly growing marketplace. One World holdings is presently in the manufacturing stage of its first product roll out projected for the late fall of 2013. |
