0.0057
-0.00025 (-4.2%)
-0.00025 (-4.2%)
Upgrade to Real-Time
Market Closed
| Volume | 63,268,002 |
|
|||||
| News | - | ||||||
| Day High | 0.0064 | Low High |
|||||
| Day Low | 0.005 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00025 | -4.2% | 0.0057 | 16:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.0064 | 0.0057 | 0.00595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 536 | 63,268,002 | $ 0.005438 | $ 344,077 | - | 0.0001 - 0.0175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 72,822 | $ 0.0057 | USD |
Period:
Draw Mode:
Tonner One World Holdings Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.88M | 681.12M | 669.58M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.16k | $ - | - | - | - |
Tonner One World (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00794 | 0.0085 | 0.0048 | 0.0063114 | 113,227,394 | -0.00224 | -28.21% |
| 1 Month | 0.01085 | 0.0152 | 0.0048 | 0.0088783 | 174,766,891 | -0.00515 | -47.47% |
| 3 Months | 0.0004 | 0.0175 | 0.0004 | 0.0080161 | 240,978,980 | 0.0053 | 1,325.0% |
| 6 Months | 0.00219 | 0.0175 | 0.0004 | 0.0056868 | 174,305,316 | 0.00351 | 160.27% |
| 1 Year | 0.0002 | 0.0175 | 0.0001 | 0.0042256 | 135,203,695 | 0.0055 | 2,750.0% |
| 3 Years | 0.0001 | 0.0175 | 0.000001 | 0.0040308 | 73,296,559 | 0.0056 | 5,600.0% |
| 5 Years | 0.0004 | 0.0175 | 0.000001 | 0.0033765 | 48,770,601 | 0.0053 | 1,325.0% |
Tonner One World (PK) Description
| One World Holdings, Inc. is a developmental company with a platform to become the leading provider of multi-cultural doll products to the specialty, affinity and mass merchandise retail marketplace via a focus of direct and online sales platforms. The company has combined a play model with a socially impactful message for young girls and their self-image awareness and development. Through sales penetration of a vastly underserved minority market the company is a first provider to this rapidly growing marketplace. One World holdings is presently in the manufacturing stage of its first product roll out projected for the late fall of 2013. |
