ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LVGI Limitless Venture Group Inc (PK)

0.0003
-0.0001 (-25.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,862,051
Bid Price 0.0003
Ask Price 0.0005
News -
Day High 0.00035

Low
0.000195

52 Week Range

High
0.0008

Day Low 0.0003
Company Name Stock Ticker Symbol Market Type
Limitless Venture Group Inc (PK) LVGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.00% 0.0003 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.00035 0.0003 0.00035 0.0003 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 3,862,051 $ 0.000301 $ 1,163 - 0.000195 - 0.0008
Last Trade Time Type Quantity Stock Price Currency
14:41:25 3,762,051 $ 0.0003 USD

Limitless Venture (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LVGI Message Board. Create One! See More Posts on LVGI Message Board See More Message Board Posts

Historical LVGI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.00042,760,9870.000.00%
1 Month0.00040.00050.00030.00042171,515,632-0.0001-25.00%
3 Months0.000440.00050.00030.00040072,089,711-0.00014-31.82%
6 Months0.00040.00070.00020.00041910,764,880-0.0001-25.00%
1 Year0.00040.00080.0001950.000419813,380,235-0.0001-25.00%
3 Years0.1510.1520.0001950.00169985,973,014-0.1507-99.80%
5 Years0.00120.2490.000010.00142055,560,235-0.0009-75.00%

Your Recent History

Delayed Upgrade Clock