Volume | 3,862,051 |
|
|||||
News | - | ||||||
Day High | 0.00035 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Limitless Venture Group Inc (PK) | LVGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00035 | 0.0003 | 0.00035 | 0.0003 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,862,051 | $ 0.000301 | $ 1,163 | - | 0.000195 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:41:25 | 3,762,051 | $ 0.0003 | USD |
Limitless Venture (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,760,987 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0004217 | 1,515,632 | -0.0001 | -25.00% |
3 Months | 0.00044 | 0.0005 | 0.0003 | 0.0004007 | 2,089,711 | -0.00014 | -31.82% |
6 Months | 0.0004 | 0.0007 | 0.0002 | 0.000419 | 10,764,880 | -0.0001 | -25.00% |
1 Year | 0.0004 | 0.0008 | 0.000195 | 0.0004198 | 13,380,235 | -0.0001 | -25.00% |
3 Years | 0.151 | 0.152 | 0.000195 | 0.0016998 | 5,973,014 | -0.1507 | -99.80% |
5 Years | 0.0012 | 0.249 | 0.00001 | 0.0014205 | 5,560,235 | -0.0009 | -75.00% |