News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.00 | 0.00% | 305,395,000 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.42 | 0.01 | 0.41% | 99,504,480 |
| |
 BBDC4
| Bco Bradesco Sa | 12.11 | 0.02 | 0.17% | 57,105,620 |
| |
 COGN3
| CognaEducacao SA | 1.59 | 0.19 | 13.57% | 45,996,520 |
| |
 RAIZ4
| Raizen S.A | 1.79 | -0.10 | -5.29% | 44,434,420 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.03 | -0.17 | -1.52% | 36,165,380 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.34 | 0.66 | 1.96% | 31,475,340 |
| |
 ABEV3
| Ambev SA | 11.10 | -0.05 | -0.45% | 31,008,520 |
| |
 AMOB3
| Automob Participacoes Sa | 0.24 | -0.07 | -22.58% | 30,743,560 |
| |
 VALE3
| Vale SA | 54.90 | 1.17 | 2.18% | 27,743,620 |
| |
 MGLU3
| Magaz Luiza | 7.40 | 0.08 | 1.09% | 26,117,520 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.96 | -0.80 | -2.12% | 23,729,820 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.56 | 0.11 | 1.16% | 22,774,560 |
| |
 CSAN3
| Cosan SA | 7.47 | -0.21 | -2.73% | 20,708,960 |
| |
 AZUL4
| AZUL SA | 3.74 | -0.87 | -18.87% | 20,264,300 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -0.06 | -3.11% | 20,110,600 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.83 | 0.00 | 0.00% | 19,879,200 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.15 | 0.43 | 6.40% | 15,367,100 |
| |
 RAIL3
| Rumo S.A. | 18.61 | 0.11 | 0.59% | 15,089,220 |
| |
 BBAS3
| Banco do Brasil SA | 27.94 | 0.34 | 1.23% | 14,466,560 |
| |
 LREN3
| Lojas Renner Sa | 13.19 | -0.36 | -2.66% | 14,398,020 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.65 | 0.31 | 23.13% | 13,673,720 |
| |
 CRFB3
| Carrefour Bron | 6.46 | 0.27 | 4.36% | 12,810,840 |
| |
 POMO4
| Marcopolo Sa | 8.15 | -0.01 | -0.12% | 11,975,220 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.74 | 0.07 | 0.72% | 11,462,880 |
| |
 RADL3
| Raia Drogasil SA | 20.06 | -1.09 | -5.15% | 11,337,580 |
| |
 ENEV3
| Eneva SA | 11.74 | -0.01 | -0.09% | 11,250,460 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | 0.02 | 0.18% | 11,153,340 |
| |
 VBBR3
| Vibra Energia S.A. | 17.04 | 0.21 | 1.25% | 10,369,120 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.51 | -0.17 | -10.12% | 10,358,580 |
| |
 EMBR3
| Embraer SA | 61.01 | 1.16 | 1.94% | 10,204,860 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.99 | 0.09 | 1.01% | 10,171,040 |
| |
 VAMO3
| Vamos | 4.13 | -0.69 | -14.32% | 10,071,240 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.06 | 2.00 | 14.22% | 10,047,757 |
| |
 GGBR4
| Gerdau Sa | 17.44 | 0.34 | 1.99% | 9,847,520 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.72 | 0.26 | 4.76% | 9,604,440 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | 0.01 | 14.29% | 9,586,160 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.97 | -0.13 | -6.19% | 9,288,080 |
| |
 RENT3
| Localiza Rent A Car | 30.63 | -0.21 | -0.68% | 8,876,640 |
| |
 EQTL3
| Equatorial Energia | 30.13 | 0.22 | 0.74% | 8,861,520 |
| |
 ANIM3
| Anima Holding S.A. | 2.03 | -0.01 | -0.49% | 8,658,940 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.66 | 0.06 | 1.07% | 8,632,100 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.72 | 0.12 | 1.25% | 8,611,300 |
| |
 TOTS3
| Totvs Sa | 34.09 | 0.35 | 1.04% | 8,599,720 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.51 | -0.15 | -3.22% | 8,514,920 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.25 | -0.27 | -0.83% | 8,312,600 |
| |
 CCRO3
| CCR SA | 11.08 | -0.24 | -2.12% | 8,297,540 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.17 | -0.78 | -4.89% | 8,234,340 |
| |
 BBDC3
| Bco Bradesco Sa | 10.99 | -0.01 | -0.09% | 8,103,220 |
| |
 MOVI3
| Movida Participacoes SA | 3.52 | -0.38 | -9.74% | 7,975,080 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.17 | -1.48 | -3.55% | 7,786,820 |
| |
 BRFS3
| BRF Sa | 21.41 | -0.49 | -2.24% | 7,706,420 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.42 | -0.63 | -1.75% | 7,654,020 |
| |
 PRIO3
| PRIO S.A | 40.08 | -1.02 | -2.48% | 7,558,040 |
| |
 NTCO3
| Natura and Co Holding SA | 12.67 | -0.34 | -2.61% | 7,517,200 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.50 | 0.21 | 0.94% | 7,516,180 |
| |
 JBSS3
| Jbs Sa | 35.24 | -0.48 | -1.34% | 7,295,860 |
| |
 BRAV3
| Brava Energia | 20.87 | -1.63 | -7.24% | 6,970,920 |
| |
 SIMH3
| Simpar S.A. | 3.37 | -0.22 | -6.13% | 6,727,720 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.15 | -0.19 | -5.69% | 6,390,860 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.76 | 0.12 | 1.39% | 6,246,940 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.79 | 0.52 | 2.57% | 5,960,940 |
| |
 BEEF3
| Minerva SA | 4.54 | -0.24 | -5.02% | 5,928,040 |
| |
 WEGE3
| Weg Sa | 53.98 | -0.63 | -1.15% | 5,710,100 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.72 | -0.01 | -0.37% | 5,519,380 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.58 | 0.34 | 1.20% | 5,280,120 |
| |
 TIMS3
| TIM SA | 15.78 | 0.12 | 0.77% | 5,194,120 |
| |
 CMIN3
| CSN Mineracao S.A | 5.35 | -0.05 | -0.93% | 5,097,780 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.75 | 0.26 | 1.58% | 5,080,960 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 122.67 | -0.22 | -0.18% | 5,038,580 |
| |
 AURE3
| Auren Energia S.A. | 8.19 | 0.07 | 0.86% | 4,943,280 |
| |
 SUZB3
| Suzano SA | 59.35 | -3.20 | -5.12% | 4,643,660 |
| |
 SANB11
| Banco Santander Brasil SA | 26.21 | 0.29 | 1.12% | 4,548,220 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.36 | -1.07 | -4.99% | 4,475,180 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.11 | 0.37 | 1.56% | 4,269,000 |
| |
 KLBN11
| Klabin Sa | 21.36 | -1.09 | -4.86% | 4,048,320 |
| |
 BBSE3
| Bbseguridade On NM | 39.53 | 0.99 | 2.57% | 3,974,900 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.17 | -0.03 | -0.23% | 3,926,680 |
| |
 BPAN4
| Banco Pan | 6.73 | -0.27 | -3.86% | 3,871,860 |
| |
 SRNA3
| Serena Energia S.A. | 6.84 | 0.33 | 5.07% | 3,780,420 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.87 | -0.28 | -5.44% | 3,759,480 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.01 | 0.90 | 8.90% | 3,613,260 |
| |
 HYPE3
| Hypera Pharma | 18.83 | 0.55 | 3.01% | 3,515,320 |
| |
 INBR32
| Inter & Co Inc | 31.77 | 1.47 | 4.85% | 3,475,408 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.40 | 0.04 | 0.75% | 3,201,160 |
| |
 ALOS3
| ALLOS S.A. | 19.47 | 0.62 | 3.29% | 3,154,580 |
| |
 SLCE3
| Slc Agricola Sa | 18.22 | 0.87 | 5.01% | 3,144,180 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.54 | -0.21 | -1.42% | 3,112,620 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.64 | -0.06 | -0.41% | 3,107,440 |
| |
 BRKM5
| Braskem Sa | 13.32 | -0.41 | -2.99% | 3,054,100 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.63 | 0.02 | 0.30% | 3,037,640 |
| |
 GFSA3
| Gafisa S.A. | 1.27 | -0.11 | -7.97% | 2,888,020 |
| |
 CEAB3
| C & A Modas S.A. | 10.04 | 0.35 | 3.61% | 2,876,860 |
| |
 ENGI11
| Energisa Sa | 40.30 | 1.12 | 2.86% | 2,814,240 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.23 | -1.54 | -7.79% | 2,726,000 |
| |
 BRAP4
| Bradespar Sa | 16.71 | 0.16 | 0.97% | 2,722,740 |
| |
 VVEO3
| CM Hospitalar SA | 1.40 | -0.27 | -16.17% | 2,691,540 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 97.05 | 3.06 | 3.26% | 2,616,240 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 8.98 | -0.10 | -1.10% | 2,547,420 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.85 | -0.08 | -4.15% | 2,540,820 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
