0.024
0.0012 (5.26%)
0.0012 (5.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxe Group Inc (PK) | AXXA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0012 | 5.26% | 0.024 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0254 | 0.021775 | 0.026 | 0.024 | 0.0228 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.024 | 0.0245 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 343 | 11,671,125 | $ 0.024005 | $ 280,164 | - | 0.0035 - 0.0446 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 20,000 | $ 0.024 | USD |
Exxe (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXXA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0184 | 0.0295 | 0.0161 | 0.0226947 | 21,961,590 | 0.0056 | 30.43% |
| 1 Month | 0.0149 | 0.0295 | 0.0102 | 0.0172913 | 13,620,597 | 0.0091 | 61.07% |
| 3 Months | 0.0112 | 0.0295 | 0.008 | 0.0145833 | 8,959,235 | 0.0128 | 114.29% |
| 6 Months | 0.00995 | 0.0446 | 0.008 | 0.0185451 | 11,067,616 | 0.01405 | 141.21% |
| 1 Year | 0.0102 | 0.0446 | 0.0035 | 0.0173709 | 6,732,525 | 0.0138 | 135.29% |
| 3 Years | 0.0013 | 1.325 | 0.0006 | 0.0201254 | 6,110,634 | 0.0227 | 1,746.15% |
| 5 Years | 0.0001 | 1.325 | 0.00009 | 0.0194466 | 4,801,099 | 0.0239 | 23,900.0% |
