Volume | 462,000 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exxe Group Inc (PK) | AXXA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0012 | 0.0011 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 462,000 | $ 0.001193 | $ 551 | - | 0.001 - 0.0053 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:16 | 70,000 | $ 0.0012 | USD |
Exxe (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXXA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00118 | 0.0013 | 0.0011 | 0.001111 | 2,202,824 | 0.00002 | 1.69% |
1 Month | 0.0014 | 0.0014 | 0.001 | 0.0011426 | 11,337,026 | -0.0002 | -14.29% |
3 Months | 0.00189 | 0.00315 | 0.001 | 0.001443 | 8,818,141 | -0.00069 | -36.51% |
6 Months | 0.00195 | 0.0036 | 0.001 | 0.0017304 | 6,411,675 | -0.00075 | -38.46% |
1 Year | 0.0048 | 0.0053 | 0.001 | 0.0021628 | 5,317,346 | -0.0036 | -75.00% |
3 Years | 0.0425 | 0.0933 | 0.001 | 0.0232559 | 5,401,409 | -0.0413 | -97.18% |
5 Years | 0.01265 | 0.179 | 0.001 | 0.0264381 | 5,641,072 | -0.01145 | -90.51% |