News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.45 | 0.12 | 36.36% | 294,755,556 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 1.04 | 0.21 | 25.30% | 228,024,389 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.08 | -0.23 | -9.96% | 135,503,944 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.89 | 0.88 | 8,800.00% | 85,698,606 |
| |
 COGN3
| CognaEducacao SA | 1.57 | 0.18 | 12.95% | 50,417,811 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -0.68 | -5.56% | 49,885,878 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.64 | -0.30 | -2.74% | 45,057,600 |
| |
 CSAN3
| Cosan SA | 7.06 | -0.46 | -6.12% | 37,780,739 |
| |
 ABEV3
| Ambev SA | 12.85 | 2.05 | 18.98% | 37,520,306 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.26 | -2.58 | -7.00% | 35,712,989 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.87 | -0.64 | -6.73% | 32,753,200 |
| |
 VALE3
| Vale SA | 56.20 | 0.80 | 1.44% | 28,985,994 |
| |
 CRFB3
| Carrefour Bron | 7.34 | 1.15 | 18.58% | 28,894,272 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.46 | -0.84 | -2.52% | 27,170,228 |
| |
 MGLU3
| Magaz Luiza | 7.11 | 0.20 | 2.89% | 27,049,083 |
| |
 LREN3
| Lojas Renner Sa | 11.42 | -1.63 | -12.49% | 25,718,111 |
| |
 BBAS3
| Banco do Brasil SA | 27.73 | -0.10 | -0.36% | 25,340,178 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.44 | -0.36 | -5.29% | 21,741,756 |
| |
 RAIZ4
| Raizen S.A | 1.70 | 0.00 | 0.00% | 20,525,233 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.30 | 3.26 | 159.80% | 19,223,561 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.03 | -10.71% | 18,455,744 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.67 | -0.11 | -1.25% | 18,263,639 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.78 | -0.02 | -1.11% | 17,766,406 |
| |
 AZUL4
| AZUL SA | 3.81 | 0.01 | 0.26% | 16,378,694 |
| |
 VBBR3
| Vibra Energia S.A. | 16.32 | -0.02 | -0.12% | 14,534,317 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.76 | -0.05 | -0.51% | 14,065,683 |
| |
 RAIL3
| Rumo S.A. | 17.96 | -0.44 | -2.39% | 14,019,067 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.13 | -0.42 | -27.10% | 13,904,967 |
| |
 GGBR4
| Gerdau Sa | 16.82 | -0.12 | -0.71% | 13,019,672 |
| |
 RENT3
| Localiza Rent A Car | 28.32 | -3.13 | -9.95% | 12,529,100 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.92 | 0.40 | 7.25% | 11,895,772 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.53 | -0.92 | -16.88% | 11,704,656 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 36.97 | -3.26 | -8.10% | 11,508,094 |
| |
 RADL3
| Raia Drogasil SA | 17.81 | -2.13 | -10.68% | 11,471,822 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | -0.17 | -6.54% | 11,458,006 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.64 | -0.52 | -16.46% | 11,447,794 |
| |
 CCRO3
| CCR SA | 11.68 | 0.53 | 4.75% | 10,951,678 |
| |
 POMO4
| Marcopolo Sa | 6.80 | -1.29 | -15.95% | 10,610,050 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.32 | 0.27 | 2.44% | 10,264,294 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.45 | -0.21 | -0.66% | 10,061,444 |
| |
 BRFS3
| BRF Sa | 18.50 | -2.45 | -11.69% | 10,023,256 |
| |
 VAMO3
| Vamos | 3.65 | -0.72 | -16.48% | 9,876,133 |
| |
 PRIO3
| PRIO S.A | 37.48 | -2.87 | -7.11% | 9,825,117 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.67 | 2.87 | 8.02% | 9,743,867 |
| |
 NTCO3
| Natura and Co Holding SA | 13.44 | 0.52 | 4.02% | 9,629,400 |
| |
 BBDC3
| Bco Bradesco Sa | 10.62 | -0.49 | -4.41% | 9,369,189 |
| |
 ANIM3
| Anima Holding S.A. | 1.78 | -0.08 | -4.30% | 9,314,811 |
| |
 HYPE3
| Hypera Pharma | 19.67 | 0.80 | 4.24% | 9,180,572 |
| |
 AZTE3
| Azevedo & Travassos Energia Sa | 1.30 | 0.41 | 46.07% | 9,126,075 |
| |
 JBSS3
| Jbs Sa | 30.73 | -4.34 | -12.38% | 8,715,744 |
| |
 TIMS3
| TIM SA | 16.41 | 0.99 | 6.42% | 8,505,506 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.19 | -0.29 | -3.06% | 8,483,889 |
| |
 ENEV3
| Eneva SA | 11.94 | 0.23 | 1.96% | 8,403,983 |
| |
 WEGE3
| Weg Sa | 47.28 | -7.18 | -13.18% | 8,300,461 |
| |
 NVDC34
| NVIDIA Corp DRN | 13.27 | -1.97 | -12.93% | 7,823,987 |
| |
 EMBR3
| Embraer SA | 74.72 | 8.71 | 13.19% | 7,710,094 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.00 | -0.05 | -0.31% | 7,544,939 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -0.01 | -14.29% | 7,459,394 |
| |
 BRAV3
| Brava Energia | 16.08 | -5.18 | -24.37% | 7,283,878 |
| |
 EQTL3
| Equatorial Energia | 30.22 | 0.12 | 0.40% | 7,163,756 |
| |
 BEEF3
| Minerva SA | 4.76 | 0.17 | 3.70% | 7,099,083 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.19 | -0.88 | -5.84% | 7,091,439 |
| |
 BBSE3
| Bbseguridade On NM | 39.05 | -0.10 | -0.26% | 6,846,806 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.20 | -1.08 | -4.85% | 6,460,228 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.06 | -0.45 | -9.98% | 6,320,294 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.03 | -0.86 | -3.08% | 6,166,678 |
| |
 CMIN3
| CSN Mineracao S.A | 5.48 | 0.19 | 3.59% | 6,034,461 |
| |
 MOVI3
| Movida Participacoes SA | 3.48 | -0.07 | -1.97% | 5,875,789 |
| |
 AURE3
| Auren Energia S.A. | 7.89 | -0.44 | -5.28% | 5,793,322 |
| |
 SUZB3
| Suzano SA | 55.16 | -4.54 | -7.60% | 5,753,000 |
| |
 SIMH3
| Simpar S.A. | 3.05 | -0.37 | -10.82% | 5,732,522 |
| |
 VIVA3
| Vivara Participacoes S.A. | 16.84 | -3.88 | -18.73% | 5,648,411 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.40 | -1.85 | -1.51% | 5,361,621 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.10 | 0.38 | 1.83% | 5,103,089 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.67 | 0.61 | 6.06% | 4,981,094 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.75 | -0.13 | -1.46% | 4,840,617 |
| |
 CLSA3
| Clear Sale S.A. | 10.39 | 0.25 | 2.47% | 4,772,822 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.38 | 0.26 | 1.98% | 4,562,167 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.21 | -0.22 | -9.05% | 4,504,667 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.17 | -0.57 | -8.46% | 4,494,028 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.32 | 0.24 | 4.72% | 4,268,356 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.95 | 1.12 | 7.55% | 4,232,950 |
| |
 TOTS3
| Totvs Sa | 34.79 | 2.69 | 8.38% | 4,204,406 |
| |
 KLBN11
| Klabin Sa | 19.93 | -1.68 | -7.77% | 4,137,750 |
| |
 SRNA3
| Serena Energia S.A. | 8.31 | 1.31 | 18.71% | 4,102,678 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.37 | -0.03 | -2.14% | 4,015,961 |
| |
 ALOS3
| ALLOS S.A. | 18.13 | -0.95 | -4.98% | 4,010,361 |
| |
 CEAB3
| C & A Modas S.A. | 9.64 | 0.24 | 2.55% | 3,901,078 |
| |
 IGTI11
| Iguatemi S.A. | 17.55 | -1.21 | -6.45% | 3,898,222 |
| |
 FLRY3
| Fleury SA | 11.60 | 0.10 | 0.87% | 3,740,389 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.14 | -0.13 | -5.73% | 3,690,250 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.39 | -0.76 | -3.97% | 3,649,506 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.82 | -0.05 | -1.29% | 3,611,539 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.21 | -0.01 | -0.19% | 3,589,800 |
| |
 RCSL4
| Recrusul Sa | 0.78 | 0.13 | 20.00% | 3,504,783 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.03 | -0.17 | -5.31% | 3,472,672 |
| |
 GFSA3
| Gafisa S.A. | 1.11 | -0.20 | -15.27% | 3,293,594 |
| |
 AZEV3
| Azevedo Travassos Sa | 1.04 | -0.51 | -32.90% | 3,201,617 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.37 | -1.45 | -9.78% | 3,195,750 |
| |
 ENGI11
| Energisa Sa | 38.21 | -2.49 | -6.12% | 3,046,650 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
