![Bco Bradesco Sa](/common/images/company/BOV_BBDC4.png)
Bco Bradesco Sa (BBDC4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.58102766798 | 12.65 | 12.7 | 12.31 | 23911900 | 12.49152946 | PR |
4 | 0.03 | 0.24154589372 | 12.42 | 12.81 | 12.2 | 26165370 | 12.49849188 | PR |
12 | -1.53 | -10.9442060086 | 13.98 | 14.06 | 12.14 | 33858771 | 12.85185747 | PR |
26 | -2.95 | -19.1558441558 | 15.4 | 16.64 | 12.14 | 38217354 | 13.59494092 | PR |
52 | -4.04 | -24.4996967859 | 16.49 | 17.74 | 12.14 | 37470400 | 14.51474049 | PR |
156 | -11.47 | -47.9515050167 | 23.92 | 25.12 | 12.14 | 42762155 | 16.91250128 | PR |
260 | -24.7 | -66.4872139973 | 37.15 | 38 | 12.14 | 40576263 | 19.86238236 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.