News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 COGN3
| CognaEducacao SA | 1.60 | 0.08 | 5.26% | 38,518,700 | 6,449 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.40 | 0.07 | 3.00% | 28,693,100 | 24,452 |
| |
 ABEV3
| Ambev SA | 11.16 | 0.31 | 2.86% | 26,382,300 | 12,261 |
| |
 BBDC4
| Bco Bradesco Sa | 12.08 | 0.09 | 0.750626% | 18,205,100 | 11,303 |
| |
 MGLU3
| Magaz Luiza | 7.38 | 0.31 | 4.38% | 13,861,300 | 8,982 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.95 | 0.01 | 0.11% | 13,642,600 | 11,198 |
| |
 CSAN3
| Cosan SA | 7.45 | 0.27 | 3.76% | 12,084,700 | 10,483 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | 0.04 | 2.19% | 11,875,600 | 2,575 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.31 | 0.39 | 1.15% | 10,093,100 | 15,665 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.56 | 0.04 | 0.420168% | 9,736,500 | 13,915 |
| |
 GGBR4
| Gerdau Sa | 17.49 | 0.79 | 4.73% | 9,693,600 | 14,838 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.72 | 0.37 | 3.96% | 8,572,400 | 7,764 |
| |
 RAIZ4
| Raizen S.A | 1.79 | 0.03 | 1.70% | 8,142,100 | 3,762 |
| |
 AZUL4
| AZUL SA | 3.74 | -0.04 | -1.06% | 7,437,200 | 3,802 |
| |
 AMOB3
| Automob Participacoes Sa | 0.24 | -0.01 | -4.00% | 7,286,800 | 2,445 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.95 | 0.37 | 1.01% | 7,049,800 | 13,881 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.22 | 0.10 | 0.31% | 6,471,500 | 16,658 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.97 | 0.01 | 0.51% | 6,172,900 | 2,543 |
| |
 VALE3
| Vale SA | 54.93 | 0.10 | 0.18% | 5,946,000 | 13,643 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.13 | 0.07 | 0.99% | 5,618,100 | 6,620 |
| |
 VBBR3
| Vibra Energia S.A. | 17.01 | 0.53 | 3.22% | 5,534,600 | 11,179 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.65 | 0.05 | 3.13% | 5,286,700 | 1,756 |
| |
 VAMO3
| Vamos | 4.11 | 0.05 | 1.23% | 5,060,900 | 4,042 |
| |
 ANIM3
| Anima Holding S.A. | 2.02 | 0.09 | 4.66% | 4,751,300 | 2,608 |
| |
 BBAS3
| Banco do Brasil SA | 27.87 | 0.09 | 0.32% | 4,570,700 | 13,467 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.95 | -0.02 | -0.182315% | 4,363,900 | 5,911 |
| |
 BEEF3
| Minerva SA | 4.54 | 0.10 | 2.25% | 4,155,700 | 3,103 |
| |
 RAIL3
| Rumo S.A. | 18.60 | 0.15 | 0.81% | 3,973,300 | 9,301 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.66 | 0.21 | 3.85% | 3,964,800 | 3,424 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.13 | 0.01 | 0.32% | 3,395,800 | 3,904 |
| |
 CRFB3
| Carrefour Bron | 6.43 | 0.22 | 3.54% | 3,336,900 | 3,518 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.50 | 0.43 | 1.95% | 3,263,500 | 11,308 |
| |
 EMBR3
| Embraer SA | 60.97 | -1.33 | -2.13% | 3,221,000 | 11,056 |
| |
 LREN3
| Lojas Renner Sa | 13.16 | 0.33 | 2.57% | 3,159,900 | 7,202 |
| |
 MOVI3
| Movida Participacoes SA | 3.52 | 0.18 | 5.39% | 3,109,900 | 2,003 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.03 | 0.53 | 5.05% | 3,101,800 | 7,431 |
| |
 BRAV3
| Brava Energia | 20.86 | 0.10 | 0.48% | 3,091,800 | 6,118 |
| |
 SIMH3
| Simpar S.A. | 3.37 | 0.11 | 3.37% | 2,949,100 | 2,450 |
| |
 RENT3
| Localiza Rent A Car | 30.63 | 0.69 | 2.30% | 2,906,400 | 11,568 |
| |
 ENEV3
| Eneva SA | 11.77 | 0.12 | 1.03% | 2,838,300 | 4,829 |
| |
 POMO4
| Marcopolo Sa | 8.12 | 0.07 | 0.869565% | 2,780,900 | 5,136 |
| |
 BBDC3
| Bco Bradesco Sa | 10.98 | 0.10 | 0.92% | 2,736,500 | 2,947 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.71 | 0.05 | 1.88% | 2,584,100 | 2,302 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.31 | 0.56 | 1.61% | 2,517,400 | 7,834 |
| |
 EQTL3
| Equatorial Energia | 30.09 | -0.21 | -0.69% | 2,429,200 | 11,088 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.20 | 0.50 | 1.26% | 2,416,300 | 6,565 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.51 | 0.02 | 0.45% | 2,284,400 | 3,131 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.37 | -0.13 | -2.36% | 2,268,100 | 3,799 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.72 | 0.63 | 3.92% | 2,241,700 | 6,659 |
| |
 JBSS3
| Jbs Sa | 35.30 | 0.74 | 2.14% | 2,216,800 | 7,792 |
| |
 NTCO3
| Natura and Co Holding SA | 12.62 | 0.13 | 1.04% | 2,203,600 | 5,219 |
| |
 CMIN3
| CSN Mineracao S.A | 5.36 | 0.02 | 0.37% | 2,187,900 | 3,771 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.51 | -0.01 | -0.657895% | 2,170,900 | 639 |
| |
 BRFS3
| BRF Sa | 21.42 | 0.78 | 3.78% | 2,153,800 | 6,983 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.74 | -0.03 | -0.34% | 2,131,700 | 8,274 |
| |
 TOTS3
| Totvs Sa | 34.23 | 0.69 | 2.06% | 2,117,700 | 5,974 |
| |
 PRIO3
| PRIO S.A | 40.02 | 0.40 | 1.01% | 1,989,600 | 7,725 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 1,904,900 | 150 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.18 | 0.34 | 2.29% | 1,783,300 | 4,345 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.87 | 0.04 | 0.83% | 1,763,500 | 2,832 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.24 | -0.14 | -0.76% | 1,745,400 | 5,718 |
| |
 CCRO3
| CCR SA | 11.08 | 0.16 | 1.47% | 1,729,800 | 3,697 |
| |
 ALOS3
| ALLOS S.A. | 19.46 | 0.36 | 1.88% | 1,618,500 | 5,268 |
| |
 RECV3
| Petroreconcavo S.A. | 15.84 | 0.46 | 2.99% | 1,601,300 | 6,749 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.86 | 0.10 | 5.68% | 1,575,700 | 950 |
| |
 SRNA3
| Serena Energia S.A. | 6.81 | -0.14 | -2.01% | 1,497,200 | 3,071 |
| |
 TIMS3
| TIM SA | 15.74 | 0.10 | 0.64% | 1,485,892 | 7,984 |
| |
 GFSA3
| Gafisa S.A. | 1.27 | 0.00 | 0.00% | 1,478,700 | 432 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.16 | 0.03 | 0.96% | 1,466,800 | 936 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.49 | 0.34 | 1.21% | 1,419,600 | 7,544 |
| |
 SUZB3
| Suzano SA | 59.29 | -0.23 | -0.39% | 1,404,100 | 7,776 |
| |
 TEND3
| Construtora Tenda Sa | 15.09 | 0.43 | 2.93% | 1,346,800 | 4,725 |
| |
 RADL3
| Raia Drogasil SA | 20.07 | -0.05 | -0.25% | 1,338,000 | 4,623 |
| |
 BRAP4
| Bradespar Sa | 16.73 | -0.02 | -0.119403% | 1,262,300 | 1,978 |
| |
 FLRY3
| Fleury SA | 11.96 | 0.27 | 2.31% | 1,258,400 | 3,446 |
| |
 BBSE3
| Bbseguridade On NM | 39.47 | 0.17 | 0.43% | 1,209,500 | 4,166 |
| |
 SMTO3
| Sao Martinho Sa | 22.68 | 0.27 | 1.20% | 1,207,700 | 5,241 |
| |
 AMER3
| Americanas SA | 5.94 | -0.03 | -0.50% | 1,198,100 | 1,175 |
| |
 HYPE3
| Hypera Pharma | 18.80 | 0.25 | 1.35% | 1,180,800 | 5,645 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.37 | 0.38 | 1.90% | 1,151,400 | 4,476 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.78 | 0.30 | 1.46% | 1,090,400 | 3,834 |
| |
 KLBN11
| Klabin Sa | 21.35 | 0.09 | 0.42% | 1,082,900 | 4,026 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.16 | -0.02 | -0.15% | 1,027,100 | 1,835 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.88 | 0.53 | 2.37% | 998,200 | 4,556 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.27 | 0.04 | 1.79% | 990,400 | 788 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | 0.01 | 14.29% | 958,700 | 235 |
| |
 CPFE3
| Cpfl Energia Sa | 34.10 | 0.06 | 0.18% | 958,700 | 4,060 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.63 | 0.02 | 0.30% | 950,000 | 2,467 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.98 | 0.11 | 2.84% | 915,000 | 1,541 |
| |
 WEGE3
| Weg Sa | 54.00 | 0.06 | 0.11% | 898,800 | 4,654 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.52 | 0.17 | 1.18% | 877,400 | 3,409 |
| |
 SANB11
| Banco Santander Brasil SA | 26.21 | -0.20 | -0.76% | 844,700 | 4,480 |
| |
 VVEO3
| CM Hospitalar SA | 1.38 | 0.00 | 0.00% | 829,800 | 1,073 |
| |
 VIVT3
| Telefonica Brasil SA | 50.45 | -0.45 | -0.88% | 822,000 | 5,373 |
| |
 AURE3
| Auren Energia S.A. | 8.17 | 0.03 | 0.37% | 809,800 | 1,978 |
| |
 SLCE3
| Slc Agricola Sa | 18.23 | 0.07 | 0.39% | 799,600 | 3,047 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 8.90 | 0.32 | 3.73% | 781,500 | 2,162 |
| |
 CEAB3
| C & A Modas S.A. | 9.97 | 0.32 | 3.32% | 751,300 | 1,665 |
| |
 AZEV3
| Azevedo Travassos Sa | 1.63 | 0.03 | 1.88% | 748,300 | 562 |
| |
 CAML3
| Camil Alimentos, S.A. | 4.48 | 0.09 | 2.05% | 745,100 | 1,912 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
