Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,898,110 |
|
|||||
| News | - | ||||||
| Day High | 123.28 | Low High |
|||||
| Day Low | 122.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.37 | -1.11% | 122.40 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.21 | 122.16 | 123.28 | 122.40 | 123.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,088 | 4,898,110 | 122.61 | 600,557,267 | - | 97.76 - 130.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:47 | 1 | 122.40 | BRL |
News Ishares Ibovespa Fundo D...
Loading Messages....
BOVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.14 | 123.77 | 120.05 | 122.21 | 3,894,588 | 1.26 | 1.04% |
| 1 Month | 123.27 | 126.22 | 119.81 | 122.58 | 5,517,002 | -0.87 | -0.71% |
| 3 Months | 124.31 | 127.84 | 119.81 | 123.88 | 5,119,219 | -1.91 | -1.54% |
| 6 Months | 110.30 | 130.52 | 108.65 | 123.46 | 5,193,230 | 12.10 | 10.97% |
| 1 Year | 100.60 | 130.52 | 97.76 | 116.79 | 5,779,005 | 21.80 | 21.67% |
| 3 Years | 114.78 | 130.52 | 91.90 | 109.29 | 7,100,049 | 7.62 | 6.64% |
| 5 Years | 92.87 | 130.52 | 59.10 | 103.22 | 7,642,188 | 29.53 | 31.80% |
Dividends for Ishares Ibovespa Fundo D... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
