Ishares Ibovespa Fundo D... Stock Quote BOVA11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Ishares Ibovespa Fundo De Indice (BOVA11) Quote

Ishares Ibovespa Fundo De Indice (BOVA11)

118.79

0.81

(0.69%)

Closed December 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

119.00

Bid

118.00

Ask

119.16

Volume

7,735,878

117.66 Day's Range 119.09

115.23 52 Week Range 133.78

Previous Close

117.98

Open

118.00

Last Trade

Last Trade Time

Average Volume (3m)

6,061,987

Financial Volume

R$ 916,724,751

VWAP

118.503

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.81	-3.10235322856	122.81	122.94	117.35	8748295	120.1420252	FU
4	-5.56	-4.46371226718	124.56	127.36	117.35	7160215	122.57576291	FU
12	-10.37	-8.01576872536	129.37	131.33	117.35	6061987	124.97224694	FU
26	1.21	1.02725188895	117.79	133.78	116.58	5831050	125.75885736	FU
52	-8.92	-6.97310819262	127.92	133.78	115.23	5513493	124.73020413	FU
156	17.02	16.68954697	101.98	133.78	91.9	6620436	111.87424373	FU
260	8.18	7.38133910846	110.82	133.78	59.1	7789522	105.62429681	FU

BOVA11 - Frequently Asked Questions (FAQ)

What is the current Ishares Ibovespa Fundo D... share price?

The current share price of Ishares Ibovespa Fundo D... is R$ 119.00

What is the 1 year trading range for Ishares Ibovespa Fundo D... share price?

Ishares Ibovespa Fundo D... has traded in the range of R$ 115.23 to R$ 133.78 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

The Great Pumpkin

The Great Pumpkin 8 minutes ago

Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct

green maschine

green maschine 10 minutes ago

A screenshot would be great.

againstallodds

againstallodds 16 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 16 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 16 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 17 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 18 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 20 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 22 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 22 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 24 minutes ago

zerosnoop

zerosnoop 24 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 25 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 28 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 29 minutes ago

NewJerichoMan

NewJerichoMan 32 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 32 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 32 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

Ishares Ibovespa Fundo D...

Delayed Upgrade Clock