News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SXI
| Synex Renewable Energy Corporation | 2.31 | 0.79 | 51.97% | 28,138 | |
 AVL
| Avalon Advanced Materials Inc | 0.03 | 0.005 | 20.00% | 352,501 | |
 ESM
| Euro Sun Mining Inc | 0.095 | 0.015 | 18.75% | 3,609,450 | |
 CEMX
| Cematrix Corp | 0.215 | 0.03 | 16.22% | 233,330 | |
 TLO
| Talon Metals Corp | 0.12 | 0.015 | 14.29% | 961,906 | |
 RVX
| Resverlogix Corp | 0.045 | 0.005 | 12.50% | 3,000 | |
 SLT.U
| Saltire Capital Ltd | 4.59 | 0.41 | 9.81% | 125 | |
 HWO
| High Arctic Energy Services Inc | 1.17 | 0.09 | 8.33% | 1,000 | |
 LCFS
| Tidewater Renewables Ltd | 3.34 | 0.25 | 8.09% | 63,003 | |
 AVNT
| Avant Brands Inc | 1.05 | 0.07 | 7.14% | 14,066 | |
 FOOD
| Goodfood Market Corp | 0.32 | 0.02 | 6.67% | 23,397 | |
 VHI
| Vitalhub Corp | 10.25 | 0.59 | 6.11% | 269,352 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.265 | 0.015 | 6.00% | 975,442 | |
 BYL
| Baylin Technologies Inc | 0.27 | 0.015 | 5.88% | 12,500 | |
 GURU
| GURU Organic Energy Corp | 1.81 | 0.10 | 5.85% | 600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DII.A
| Dorel Industries Inc | 2.01 | -0.99 | -33.00% | 100 | |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.005 | -20.00% | 752,430 | |
 AYA
| Aya Gold & Silver Inc | 10.80 | -2.02 | -15.76% | 3,242,779 | |
 GCU
| Gunnison Copper Corp | 0.255 | -0.04 | -13.56% | 614,950 | |
 YRB
| Yorbeau Resources Inc | 0.035 | -0.005 | -12.50% | 229,000 | |
 BITF
| Bitfarms Ltd | 1.19 | -0.17 | -12.50% | 2,108,784 | |
 APS
| Aptose Biosciences Inc | 4.81 | -0.62 | -11.42% | 4,171 | |
 OPT
| Optiva Inc | 1.80 | -0.22 | -10.89% | 4,510 | |
 DYA
| DynaCERT Inc | 0.17 | -0.02 | -10.53% | 1,117,549 | |
 CRWN
| Crown Capital Partners Inc | 1.24 | -0.14 | -10.14% | 700 | |
 XAM
| Xanadu Mines Ltd | 0.045 | -0.005 | -10.00% | 39,500 | |
 ELO
| Eloro Resources Ltd | 0.90 | -0.10 | -10.00% | 592,059 | |
 MOGO
| Mogo Inc | 1.28 | -0.14 | -9.86% | 42,203 | |
 NVO
| Novo Resources Corp | 0.095 | -0.01 | -9.52% | 89,983 | |
 URE
| Ur Energy Inc | 0.95 | -0.10 | -9.52% | 182,256 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRP
| TC Energy Corporation | 68.81 | -0.30 | -0.43% | 12,702,654 | |
 CM
| Canadian Imperial Bank of Commerce | 80.41 | -1.61 | -1.96% | 11,790,055 | |
 TD
| Toronto Dominion Bank | 86.37 | -0.92 | -1.05% | 9,035,156 | |
 BTO
| B2Gold Corp | 4.15 | -0.39 | -8.59% | 8,961,697 | |
 SU
| Suncor Energy Inc | 54.92 | -0.37 | -0.67% | 6,190,454 | |
 PPL
| Pembina Pipeline Corporation | 57.15 | 0.07 | 0.12% | 5,218,674 | |
 MFC
| Manulife Financial Corporation | 44.07 | -0.48 | -1.08% | 4,718,259 | |
 BNS
| Bank of Nova Scotia | 68.37 | -0.83 | -1.20% | 4,649,453 | |
 WCP
| Whitecap Resources Inc | 9.30 | -0.11 | -1.17% | 4,476,928 | |
 RY
| Royal Bank of Canada |  | 160.59 | -3.65 | -2.22% | 3,935,914 |
 SOBO
| South Bow Corporation | 37.48 | 0.24 | 0.64% | 3,918,075 | |
 GWO
| Great West Lifeco Inc | 55.27 | 0.79 | 1.45% | 3,898,578 | |
 BMO
| Bank of Montreal | | 136.45 | -2.46 | -1.77% | 3,829,261 |
| ESM
| Euro Sun Mining Inc | 0.095 | 0.015 | 18.75% | 3,609,450 | |
 T
| Telus Corp | 20.44 | 0.01 | 0.05% | 3,267,689 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43.75 | -0.53 | -1.20% | 31,109 | |
| TD
| Toronto Dominion Bank | 86.37 | -0.92 | -1.05% | 9,035,156 | |
 FM
| First Quantum Minerals Ltd | 19.79 | -1.16 | -5.54% | 3,266,054 | |
 AC
| Air Canada | 14.15 | -0.44 | -3.02% | 65 | |
| AYA
| Aya Gold & Silver Inc | 10.80 | -2.02 | -15.76% | 3,242,779 | |
| TRP
| TC Energy Corporation | 68.81 | -0.30 | -0.43% | 12,702,654 | |
 SHOP
| Shopify Inc | 138.40 | -8.22 | -5.61% | 2,201,428 | |
| BNS
| Bank of Nova Scotia | 68.37 | -0.83 | -1.20% | 4,649,453 | |
 ENB
| Enbridge Inc | 63.66 | 0.16 | 0.25% | 2,971,591 | |
| CM
| Canadian Imperial Bank of Commerce | 80.41 | -1.61 | -1.96% | 11,790,055 | |
 CP
| Canadian Pacific Kansas City Limited | 99.42 | -3.18 | -3.10% | 2,160,906 | |
 IVN
| Ivanhoe Mines Ltd | 13.20 | -0.83 | -5.92% | 2,285 | |
| RY
| Royal Bank of Canada | | 160.59 | -3.65 | -2.22% | 3,935,914 |
| MFC
| Manulife Financial Corporation | 44.07 | -0.48 | -1.08% | 4,718,259 | |
 CVE
| Cenovus Energy Inc | 19.73 | -0.43 | -2.13% | 15,214 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 L
| Loblaw Companies Limited | | 198.39 | 1.87 | 0.95% | 352,848 |
 DOL
| Dollarama Inc | 151.67 | 1.63 | 1.09% | 10,177 | |
 TPX.B
| Molson Coors Canada Inc | 86.00 | 1.47 | 1.74% | 400 | |
 WN
| George Weston Ltd | 240.10 | 1.30 | 0.54% | 121,176 | |
 MRC
| Morguard Corp | 121.50 | 1.25 | 1.04% | 905 | |
 QBR.A
| Quebecor Inc | 37.75 | 1.25 | 3.42% | 301 | |
 EMA
| Emera Incorporated | 60.33 | 1.10 | 1.86% | 42,237 | |
 JWEL
| Jamieson Wellness Inc | 30.55 | 1.09 | 3.70% | 102,838 | |
 MRU
| Metro Inc | 97.78 | 0.91 | 0.94% | 392,157 | |
 ACO.X
| ATCO Ltd | 49.96 | 0.91 | 1.86% | 295,374 | |
 FTS
| Fortis Inc | 64.84 | 0.81 | 1.27% | 1,636,806 | |
| GWO
| Great West Lifeco Inc | 55.27 | 0.79 | 1.45% | 3,898,578 | |
| SXI
| Synex Renewable Energy Corporation | 2.31 | 0.79 | 51.97% | 28,138 | |
| VHI
| Vitalhub Corp | 10.25 | 0.59 | 6.11% | 269,352 | |
 GMIN
| G Mining Ventures Corp | | 18.73 | 0.58 | 3.20% | 1,203,648 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,564.80 | -97.29 | -2.09% | 39,877 | |
 FFH
| Fairfax Financial Holdings Limited | 2,034.00 | -17.61 | -0.86% | 35,812 | |
 ELF
| E L Financial Corporation Limited | 1,337.00 | -11.00 | -0.82% | 2,108 | |
| SHOP
| Shopify Inc | 138.40 | -8.22 | -5.61% | 2,201,428 | |
 WSP
| WSP Global Inc | 241.31 | -7.63 | -3.06% | 245,586 | |
 TFII
| TFI International Inc | 110.20 | -7.23 | -6.16% | 399,367 | |
 QSR
| Restaurant Brands International Inc | 92.42 | -5.99 | -6.09% | 40,114 | |
 TVK
| TerraVest Industries Inc | 140.17 | -5.03 | -3.46% | 67,573 | |
 QBTC
| The Bitcoin Fund | 118.52 | -4.92 | -3.99% | 13,878 | |
 FSV
| FirstService Corporation | 237.94 | -4.01 | -1.66% | 76,510 | |
 CIGI
| Colliers International Group Inc | 172.10 | -3.69 | -2.10% | 63,173 | |
| RY
| Royal Bank of Canada | | 160.59 | -3.65 | -2.22% | 3,935,914 |
 CJT
| Cargojet Inc | 82.65 | -3.40 | -3.95% | 66,696 | |
 RBA
| RB Global Inc | 140.17 | -3.36 | -2.34% | 200,967 | |
 OLY
| Olympia Financial Group Inc | 103.18 | -3.33 | -3.13% | 2,894 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CP
| Canadian Pacific Kansas City Limited | 99.42 | -3.18 | -3.10% | 2,160,906 | |
| GWO
| Great West Lifeco Inc | 55.27 | 0.79 | 1.45% | 3,898,578 | |
 NA
| National Bank of Canada | 119.30 | -1.05 | -0.87% | 2,116,451 | |
| MFC
| Manulife Financial Corporation | 44.07 | -0.48 | -1.08% | 4,718,259 | |
| ENB
| Enbridge Inc | 63.66 | 0.16 | 0.25% | 2,971,591 | |
 AEM
| Agnico Eagle Mines Limited | 153.78 | -0.56 | -0.36% | 1,117,953 | |
| CSU
| Constellation Software Inc | 4,564.80 | -97.29 | -2.09% | 39,877 | |
| PPL
| Pembina Pipeline Corporation | 57.15 | 0.07 | 0.12% | 5,218,674 | |
| SHOP
| Shopify Inc | 138.40 | -8.22 | -5.61% | 2,201,428 | |
| TD
| Toronto Dominion Bank | 86.37 | -0.92 | -1.05% | 9,035,156 | |
| TRP
| TC Energy Corporation | 68.81 | -0.30 | -0.43% | 12,702,654 | |
| RY
| Royal Bank of Canada | | 160.59 | -3.65 | -2.22% | 3,935,914 |
| BMO
| Bank of Montreal | | 136.45 | -2.46 | -1.77% | 3,829,261 |
| BNS
| Bank of Nova Scotia | 68.37 | -0.83 | -1.20% | 4,649,453 | |
| SU
| Suncor Energy Inc | 54.92 | -0.37 | -0.67% | 6,190,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
