News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AAB
| Aberdeen International Inc | 0.065 | 0.01 | 18.18% | 226,536 | |
 MDP
| Medexus Pharmaceuticals Inc | 2.45 | 0.32 | 15.02% | 46,306 | |
 NCF
| Northcliff Resources Ltd | 0.04 | 0.005 | 14.29% | 5,000 | |
 SAM
| Starcore International Mines Ltd | 0.16 | 0.02 | 14.29% | 200,000 | |
 GEC
| Global Education Communities Corp | 0.225 | 0.025 | 12.50% | 60,000 | |
 STGO
| Steppe Gold Ltd | 0.65 | 0.07 | 12.07% | 205,789 | |
 FRX
| Fennec Pharmaceuticals Inc | 7.35 | 0.76 | 11.53% | 4,592 | |
 ANRG
| Anaergia Inc | 1.00 | 0.10 | 11.11% | 248,067 | |
 CEMX
| Cematrix Corp | 0.31 | 0.03 | 10.71% | 463,301 | |
 HUT
| Hut 8 Corp | 36.22 | 3.42 | 10.43% | 2,003,623 | |
 G
| Augusta Gold Corp | 1.20 | 0.11 | 10.09% | 152,445 | |
 HBP
| Helix BioPharma Corp | 0.77 | 0.07 | 10.00% | 7,560 | |
 LCFS
| Tidewater Renewables Ltd | 0.90 | 0.08 | 9.76% | 10,815 | |
 PIF
| Polaris Renewable Energy Inc | 13.22 | 1.17 | 9.71% | 179,275 | |
 RVX
| Resverlogix Corp | 0.06 | 0.005 | 9.09% | 28,306 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNG
| Bengal Energy Ltd | 0.005 | -0.005 | -50.00% | 20,000 | |
 RTG
| RTG Mining Inc | 0.03 | -0.01 | -25.00% | 13,000 | |
 SMC
| Sulliden Mining Capital Inc | 0.015 | -0.005 | -25.00% | 200,000 | |
 APS
| Aptose Biosciences Inc | 0.27 | -0.07 | -20.59% | 346,551 | |
 FLNT
| Flint Corporation | 0.025 | -0.005 | -16.67% | 28,000 | |
 PPR
| Prairie Provident Resources Inc | 0.025 | -0.005 | -16.67% | 120,283 | |
 ASND
| Ascendant Resources Inc | 0.04 | -0.005 | -11.11% | 1,000 | |
 GMTN
| Gold Mountain Mining Corp | 0.04 | -0.005 | -11.11% | 45,920 | |
 AVL
| Avalon Advanced Materials Inc | 0.04 | -0.005 | -11.11% | 1,801,833 | |
 MSV
| Minco Silver Corp | 0.175 | -0.02 | -10.26% | 54,000 | |
 AVNT
| Avant Brands Inc | 0.53 | -0.06 | -10.17% | 36,959 | |
 NUMI
| Numinus Wellness Inc | 0.045 | -0.005 | -10.00% | 349,400 | |
 LEV
| Lion Electric Company | 0.29 | -0.03 | -9.38% | 807,946 | |
 FT
| Fortune Minerals Limited | 0.05 | -0.005 | -9.09% | 450,094 | |
 GCU
| Gunnison Copper Corp | 0.165 | -0.015 | -8.33% | 89,609 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SU
| Suncor Energy Inc | 58.04 | 0.54 | 0.94% | 14,142,876 | |
 MFC
| Manulife Financial Corporation |  | 45.42 | -0.24 | -0.53% | 9,729,931 |
 SLF
| Sun Life Financial Inc | | 85.54 | -0.20 | -0.23% | 6,186,448 |
 BITF
| Bitfarms Ltd | 2.96 | 0.09 | 3.14% | 6,167,092 | |
 CNQ
| Canadian Natural Resources Ltd | 48.70 | 0.40 | 0.83% | 4,907,381 | |
 FCU
| Fission Uranium Corp | 0.89 | 0.03 | 3.49% | 3,932,338 | |
 ABX
| Barrick Gold Corporation | 25.50 | 0.19 | 0.75% | 3,256,900 | |
 BTE
| Baytex Energy Corp | 4.21 | -0.01 | -0.24% | 3,229,248 | |
 CVE
| Cenovus Energy Inc | 22.62 | -0.02 | -0.09% | 3,119,439 | |
 BCE
| BCE Inc | 37.42 | 0.15 | 0.40% | 3,078,361 | |
 TD
| Toronto Dominion Bank | | 78.51 | 0.40 | 0.51% | 3,020,565 |
 IAU
| i80 Gold Corp | 0.91 | -0.03 | -3.19% | 2,985,002 | |
 BMO
| Bank of Montreal | 132.69 | 0.45 | 0.34% | 2,820,993 | |
 TVE
| Tamarack Valley Energy Ltd | 4.61 | 0.04 | 0.88% | 2,620,717 | |
 WCP
| Whitecap Resources Inc | 10.73 | 0.18 | 1.71% | 2,581,017 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BCE
| BCE Inc | 37.42 | 0.15 | 0.40% | 3,078,361 | |
| CNQ
| Canadian Natural Resources Ltd | 48.70 | 0.40 | 0.83% | 4,907,381 | |
| MFC
| Manulife Financial Corporation | | 45.42 | -0.24 | -0.53% | 9,729,931 |
| TD
| Toronto Dominion Bank | | 78.51 | 0.40 | 0.51% | 3,020,565 |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | 2.16 | 2.06% | 21,190 | |
 AC
| Air Canada | 24.19 | 0.23 | 0.96% | 14,216 | |
| SU
| Suncor Energy Inc | 58.04 | 0.54 | 0.94% | 14,142,876 | |
| HUT
| Hut 8 Corp | 36.22 | 3.42 | 10.43% | 2,003,623 | |
 T
| Telus Corp | 21.26 | -0.12 | -0.56% | 35,662 | |
 BNS
| Bank of Nova Scotia | 78.92 | 0.42 | 0.54% | 2,517,599 | |
 ENB
| Enbridge Inc | 60.49 | -0.30 | -0.49% | 10,087 | |
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 0.36 | 0.40% | 2,375,141 |
 TRP
| TC Energy Corporation | 69.66 | -0.48 | -0.68% | 1,538,077 | |
 RY
| Royal Bank of Canada | 174.77 | 0.01 | 0.01% | 2,290,884 | |
 CS
| Capstone Copper Corp | 10.05 | -0.24 | -2.33% | 2,202,097 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,970.01 | 10.78 | 0.55% | 49,906 | |
 HPS.A
| Hammond Power Solutions Inc | 142.47 | 5.86 | 4.29% | 77,534 | |
 RBA
| RB Global Inc | 136.71 | 3.53 | 2.65% | 224,331 | |
| HUT
| Hut 8 Corp | 36.22 | 3.42 | 10.43% | 2,003,623 | |
 BBD.A
| Bombardier Inc | 103.88 | 3.12 | 3.10% | 11,556 | |
 CNR
| Canadian National Railway Company | 155.52 | 3.00 | 1.97% | 1,363,110 | |
 ATS
| ATS Corporation | 43.75 | 2.95 | 7.23% | 364,967 | |
 BBD.B
| Bombardier Inc | 103.73 | 2.92 | 2.90% | 396,770 | |
 CIGI
| Colliers International Group Inc | 203.79 | 2.88 | 1.43% | 51,942 | |
 DSG
| Descartes Systems Group Inc | 162.27 | 2.36 | 1.48% | 105,109 | |
| CP
| Canadian Pacific Kansas City Limited | 107.24 | 2.16 | 2.06% | 21,190 | |
 MEQ
| Mainstreet Equity Corp | 203.02 | 2.02 | 1.00% | 5,604 | |
 KXS
| Kinaxis Inc | 170.55 | 1.87 | 1.11% | 40,478 | |
 QBTC
| The Bitcoin Fund | 135.55 | 1.75 | 1.31% | 29,717 | |
 DAY
| Ceridian HCM Holding Inc | 111.56 | 1.57 | 1.43% | 28,599 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,594.58 | -49.97 | -1.08% | 22,464 | |
 IAG
| iA Financial Corporation | 131.96 | -3.27 | -2.42% | 1,497,518 | |
 CLS
| Celestica Inc | 124.59 | -3.26 | -2.55% | 512,793 | |
 WFG
| West Fraser Timber Co Ltd | 131.95 | -1.49 | -1.12% | 135,977 | |
 QBR.A
| Quebecor Inc | 31.02 | -1.48 | -4.55% | 500 | |
 BEPC
| Brookfield Renewable Corporation | 42.90 | -1.48 | -3.33% | 394,606 | |
 DOL
| Dollarama Inc | 145.50 | -1.34 | -0.91% | 21,100 | |
 CCO
| Cameco Corp | 84.03 | -1.05 | -1.23% | 57,986 | |
 OLY
| Olympia Financial Group Inc | 103.00 | -1.00 | -0.96% | 740 | |
 SOBO
| South Bow Corporation | 36.40 | -0.91 | -2.44% | 914,967 | |
 TECK.A
| Teck Resources Limited | 65.67 | -0.88 | -1.32% | 284 | |
 TRI
| Thomson Reuters Corp | 225.31 | -0.87 | -0.38% | 25,538 | |
 QSR
| Restaurant Brands International Inc | 96.59 | -0.87 | -0.89% | 22,418 | |
 GDI
| GDI Integrated Facility Services Inc | 36.13 | -0.76 | -2.06% | 3,307 | |
 TSU
| Trisura Group Ltd | 39.14 | -0.68 | -1.71% | 138,403 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IAG
| iA Financial Corporation | 131.96 | -3.27 | -2.42% | 1,497,518 | |
| BNS
| Bank of Nova Scotia | 78.92 | 0.42 | 0.54% | 2,517,599 | |
| CNR
| Canadian National Railway Company | 155.52 | 3.00 | 1.97% | 1,363,110 | |
 TOU
| Tourmaline Oil Corp | 67.64 | -0.18 | -0.27% | 2,102,454 | |
 FTS
| Fortis Inc | 63.14 | 0.56 | 0.89% | 2,032,839 | |
| BCE
| BCE Inc | 37.42 | 0.15 | 0.40% | 3,078,361 | |
 NA
| National Bank of Canada | | 137.83 | 0.43 | 0.31% | 876,104 |
| CM
| Canadian Imperial Bank of Commerce | | 91.47 | 0.36 | 0.40% | 2,375,141 |
 SHOP
| Shopify Inc | 149.56 | 0.75 | 0.50% | 1,493,480 | |
| MFC
| Manulife Financial Corporation | | 45.42 | -0.24 | -0.53% | 9,729,931 |
| SLF
| Sun Life Financial Inc | | 85.54 | -0.20 | -0.23% | 6,186,448 |
| RY
| Royal Bank of Canada | 174.77 | 0.01 | 0.01% | 2,290,884 | |
| BMO
| Bank of Montreal | 132.69 | 0.45 | 0.34% | 2,820,993 | |
| TD
| Toronto Dominion Bank | | 78.51 | 0.40 | 0.51% | 3,020,565 |
| CNQ
| Canadian Natural Resources Ltd | 48.70 | 0.40 | 0.83% | 4,907,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
