News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NCF
| Northcliff Resources Ltd | 0.03 | 0.01 | 50.00% | 253,000 | |
 XMF.A
| M Split Corp | 0.60 | 0.175 | 41.18% | 9,831 | |
 SCY
| Scandium International Mining Corp | 0.02 | 0.005 | 33.33% | 13,500 | |
 HBP
| Helix BioPharma Corp | 1.24 | 0.24 | 24.00% | 8,763 | |
 GMTN
| Gold Mountain Mining Corp | 0.055 | 0.01 | 22.22% | 352,519 | |
 FLNT
| Flint Corporation | 0.03 | 0.005 | 20.00% | 1,000 | |
 DRT
| DIRTT Environmental Solutions Ltd | 0.86 | 0.14 | 19.44% | 368,739 | |
 APLI
| Appili Therapeutics Inc | 0.035 | 0.005 | 16.67% | 288,870 | |
 VLN
| Velan Inc | 9.71 | 1.06 | 12.25% | 119,499 | |
 ITH
| International Tower Hill Mines Ltd New | 0.86 | 0.09 | 11.69% | 23,100 | |
 ESM
| Euro Sun Mining Inc | 0.05 | 0.005 | 11.11% | 355,477 | |
 LAAC
| Lithium Americas Corp | 5.04 | 0.50 | 11.01% | 408,265 | |
 NDM
| Northern Dynasty Minerals Ltd | 0.50 | 0.045 | 9.89% | 270,868 | |
 MIN
| Excelsior Mining Corp | 0.175 | 0.015 | 9.38% | 457,600 | |
 WRX
| Western Resources Corp | 0.06 | 0.005 | 9.09% | 3,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SFD
| NXT Energy Solutions Inc | 0.165 | -0.085 | -34.00% | 92,500 | |
 BABY
| Else Nutrition Holdings Inc | 0.04 | -0.01 | -20.00% | 768,950 | |
 AAB
| Aberdeen International Inc | 0.035 | -0.005 | -12.50% | 348,477 | |
 BR
| Big Rock Brewery Inc | 1.22 | -0.16 | -11.59% | 3,300 | |
 AVL
| Avalon Advanced Materials Inc | 0.045 | -0.005 | -10.00% | 191,000 | |
 EXRO
| Exro Technologies Inc | 0.20 | -0.02 | -9.09% | 456,571 | |
 EXN
| Excellon Resources Inc | 0.105 | -0.01 | -8.70% | 138,524 | |
 XTD
| TDb Split Corp | 2.15 | -0.20 | -8.51% | 46,213 | |
 LABS
| VIVO Cannabis Inc | 0.07 | -0.005 | -6.67% | 69,657 | |
 MND
| Mandalay Resources Corp | 3.18 | -0.20 | -5.92% | 48,756 | |
 MSCL
| Satellos Bioscience Inc | 0.64 | -0.04 | -5.88% | 46,227 | |
 ELEF
| Silver Elephant Mining Corp | 0.64 | -0.04 | -5.88% | 98,661 | |
 ATZ
| Aritzia Inc | 47.24 | -2.78 | -5.56% | 1,468,846 | |
 CEMX
| Cematrix Corp | 0.255 | -0.015 | -5.56% | 145,700 | |
 GDC
| Genesis Land Development Corp | 3.80 | -0.22 | -5.47% | 7,457 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank | 78.47 | -3.29 | -4.02% | 22,285,583 | |
 CNQ
| Canadian Natural Resources Ltd | 51.72 | 0.25 | 0.49% | 14,537,163 | |
 ENB
| Enbridge Inc | 56.53 | 0.32 | 0.57% | 11,672,032 | |
 CM
| Canadian Imperial Bank of Commerce |  | 83.89 | 1.95 | 2.38% | 7,260,092 |
 BMO
| Bank of Montreal | 127.56 | 2.25 | 1.80% | 4,853,247 | |
 MFC
| Manulife Financial Corporation | 41.83 | 0.45 | 1.09% | 4,821,350 | |
 RY
| Royal Bank of Canada | | 170.41 | 3.38 | 2.02% | 4,152,808 |
 BNS
| Bank of Nova Scotia | | 72.16 | 0.65 | 0.91% | 4,097,901 |
 TRP
| TC Energy Corporation | 62.84 | 0.91 | 1.47% | 3,705,805 | |
 TVE
| Tamarack Valley Energy Ltd | 4.26 | 0.05 | 1.19% | 3,521,821 | |
 ATH
| Athabasca Oil Corporation | 5.28 | 0.03 | 0.57% | 3,373,305 | |
 AQN
| Algonquin Power and Utilities Corp | | 6.88 | 0.02 | 0.29% | 3,323,563 |
 POW
| Power Corp of Canada | 44.23 | 0.43 | 0.98% | 3,150,186 | |
 BTE
| Baytex Energy Corp | 4.44 | 0.00 | 0.00% | 3,079,180 | |
 BCE
| BCE Inc | 45.44 | 0.28 | 0.62% | 2,976,138 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TD
| Toronto Dominion Bank | 78.47 | -3.29 | -4.02% | 22,285,583 | |
| CNQ
| Canadian Natural Resources Ltd | 51.72 | 0.25 | 0.49% | 14,537,163 | |
| CM
| Canadian Imperial Bank of Commerce | | 83.89 | 1.95 | 2.38% | 7,260,092 |
| BMO
| Bank of Montreal | 127.56 | 2.25 | 1.80% | 4,853,247 | |
| RY
| Royal Bank of Canada | | 170.41 | 3.38 | 2.02% | 4,152,808 |
 SU
| Suncor Energy Inc | 55.60 | -0.03 | -0.05% | 58,994 | |
| BNS
| Bank of Nova Scotia | | 72.16 | 0.65 | 0.91% | 4,097,901 |
| TRP
| TC Energy Corporation | 62.84 | 0.91 | 1.47% | 3,705,805 | |
 ATD
| Alimentation Couche Tard Inc | 72.25 | -2.55 | -3.41% | 8,984 | |
| BCE
| BCE Inc | 45.44 | 0.28 | 0.62% | 2,976,138 | |
| ENB
| Enbridge Inc | 56.53 | 0.32 | 0.57% | 11,672,032 | |
| MFC
| Manulife Financial Corporation | 41.83 | 0.45 | 1.09% | 4,821,350 | |
 SHOP
| Shopify Inc | 114.57 | 0.76 | 0.67% | 2,009,593 | |
 TECK.B
| Teck Resources Limited | 70.48 | 1.22 | 1.76% | 1,690,660 | |
| ATZ
| Aritzia Inc | 47.24 | -2.78 | -5.56% | 1,468,846 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,406.60 | 66.60 | 1.53% | 28,411 | |
 FFH
| Fairfax Financial Holdings Limited | 1,754.31 | 32.89 | 1.91% | 31,144 | |
 TFII
| TFI International Inc | 191.66 | 6.93 | 3.75% | 120,026 | |
 IFC
| Intact Financial Corporation | 264.16 | 5.64 | 2.18% | 277,677 | |
 QBTC
| The Bitcoin Fund | 85.00 | 4.75 | 5.92% | 7,022 | |
 DOL
| Dollarama Inc | 144.07 | 3.94 | 2.81% | 639,812 | |
 CJT
| Cargojet Inc | | 137.59 | 3.54 | 2.64% | 32,603 |
| RY
| Royal Bank of Canada | | 170.41 | 3.38 | 2.02% | 4,152,808 |
 STN
| Stantec Inc | 116.86 | 3.18 | 2.80% | 329,980 | |
 GSY
| Goeasy Ltd | 187.96 | 3.15 | 1.70% | 39,741 | |
 CIGI
| Colliers International Group Inc | 205.87 | 2.91 | 1.43% | 44,785 | |
 WSP
| WSP Global Inc | 249.31 | 2.90 | 1.18% | 130,533 | |
 QBTC.U
| The Bitcoin Fund | 61.03 | 2.77 | 4.75% | 904 | |
 CLS
| Celestica Inc | 86.77 | 2.57 | 3.05% | 913,638 | |
 FSV
| FirstService Corporation | 255.63 | 2.55 | 1.01% | 73,567 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MEQ
| Mainstreet Equity Corp | 194.22 | -4.20 | -2.12% | 1,656 | |
| TD
| Toronto Dominion Bank | 78.47 | -3.29 | -4.02% | 22,285,583 | |
| ATZ
| Aritzia Inc | 47.24 | -2.78 | -5.56% | 1,468,846 | |
| ATD
| Alimentation Couche Tard Inc | 72.25 | -2.55 | -3.41% | 8,984 | |
 MRC
| Morguard Corp | 121.02 | -1.96 | -1.59% | 4,413 | |
 GCG.A
| Guardian Capital Group Ltd | 38.90 | -1.09 | -2.73% | 48,024 | |
 MX
| Methanex Corporation | 57.91 | -1.03 | -1.75% | 124,238 | |
 KXS
| Kinaxis Inc | 158.03 | -0.93 | -0.59% | 69,487 | |
 MTY
| MTY Food Group Inc | | 45.74 | -0.70 | -1.51% | 34,274 |
 BDT
| Bird Construction Inc | 31.88 | -0.67 | -2.06% | 235,873 | |
 ONEX
| Onex Corporation | 98.61 | -0.64 | -0.64% | 66,469 | |
 DAY
| Ceridian HCM Holding Inc | 85.28 | -0.61 | -0.71% | 32,625 | |
 GCG
| Guardian Capital Group Ltd | 39.89 | -0.61 | -1.51% | 103 | |
 BEK.B
| Becker Milk Co Ltd | 12.88 | -0.52 | -3.88% | 107 | |
 BLX
| Boralex Inc | 34.51 | -0.45 | -1.29% | 369,982 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MFC
| Manulife Financial Corporation | 41.83 | 0.45 | 1.09% | 4,821,350 | |
 CP
| Canadian Pacific Kansas City Limited | 112.95 | 1.36 | 1.22% | 1,963,435 | |
| SHOP
| Shopify Inc | 114.57 | 0.76 | 0.67% | 2,009,593 | |
| POW
| Power Corp of Canada | 44.23 | 0.43 | 0.98% | 3,150,186 | |
| BCE
| BCE Inc | 45.44 | 0.28 | 0.62% | 2,976,138 | |
| TECK.B
| Teck Resources Limited | 70.48 | 1.22 | 1.76% | 1,690,660 | |
| CSU
| Constellation Software Inc | 4,406.60 | 66.60 | 1.53% | 28,411 | |
| TRP
| TC Energy Corporation | 62.84 | 0.91 | 1.47% | 3,705,805 | |
 NA
| National Bank of Canada | 130.38 | 1.65 | 1.28% | 1,791,119 | |
| RY
| Royal Bank of Canada | | 170.41 | 3.38 | 2.02% | 4,152,808 |
| CNQ
| Canadian Natural Resources Ltd | 51.72 | 0.25 | 0.49% | 14,537,163 | |
| ENB
| Enbridge Inc | 56.53 | 0.32 | 0.57% | 11,672,032 | |
| BMO
| Bank of Montreal | 127.56 | 2.25 | 1.80% | 4,853,247 | |
| BNS
| Bank of Nova Scotia | | 72.16 | 0.65 | 0.91% | 4,097,901 |
| CM
| Canadian Imperial Bank of Commerce | | 83.89 | 1.95 | 2.38% | 7,260,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
