News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GMTN
| Gold Mountain Mining Corp | 0.025 | 0.005 | 25.00% | 6,600 | |
 BR
| Big Rock Brewery Inc |  | 1.25 | 0.24 | 23.76% | 32,700 |
 DIAM
| Star Diamond Corporation | 0.03 | 0.005 | 20.00% | 118,400 | |
 MBX
| Microbix Biosystems Inc | 0.52 | 0.085 | 19.54% | 1,763,199 | |
 MDP
| Medexus Pharmaceuticals Inc | | 4.75 | 0.76 | 19.05% | 621,103 |
 WRX
| Western Resources Corp | 0.035 | 0.005 | 16.67% | 164,440 | |
 TVA.B
| TVA Group Inc | 1.05 | 0.14 | 15.38% | 7,600 | |
 IMP
| Intermap Technologies | 2.72 | 0.32 | 13.33% | 178,272 | |
 YRB
| Yorbeau Resources Inc | 0.045 | 0.005 | 12.50% | 547,851 | |
 BU
| Burcon NutraScience Corporation | 0.095 | 0.01 | 11.76% | 183,400 | |
 LAM
| Laramide Resources Ltd | 0.67 | 0.07 | 11.67% | 347,330 | |
 NPK
| Verde Agritech Ltd | 0.99 | 0.10 | 11.24% | 109,498 | |
 NUMI
| Numinus Wellness Inc | 0.05 | 0.005 | 11.11% | 375,967 | |
 PDN
| Paladin Energy Ltd | 8.37 | 0.76 | 9.99% | 368,241 | |
 PBL
| Pollard Banknote Ltd | 29.25 | 2.50 | 9.35% | 160,148 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.005 | -33.33% | 3,000 | |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.01 | -25.00% | 305,026 | |
 NCF
| Northcliff Resources Ltd | 0.025 | -0.005 | -16.67% | 132,000 | |
 LCFS
| Tidewater Renewables Ltd | 0.68 | -0.12 | -15.00% | 38,753 | |
 AAB
| Aberdeen International Inc | 0.03 | -0.005 | -14.29% | 1,685 | |
 BABY
| Else Nutrition Holdings Inc | 0.03 | -0.005 | -14.29% | 449,583 | |
 TGO
| TeraGo Inc | 1.02 | -0.14 | -12.07% | 58,060 | |
 IVQ.U
| Invesque Inc | 0.075 | -0.01 | -11.76% | 2,000 | |
 XLY
| Auxly Cannabis Group Inc | 0.045 | -0.005 | -10.00% | 149,486 | |
 KLS
| Kelso Technologies Inc | 0.145 | -0.015 | -9.38% | 25,598 | |
 PPR
| Prairie Provident Resources Inc | 0.05 | -0.005 | -9.09% | 108,572 | |
 NANO
| Nano One Materials Corp | 0.82 | -0.08 | -8.89% | 96,505 | |
 PNC.A
| Postmedia Network Canada Corp | 1.24 | -0.12 | -8.82% | 100 | |
 NOU
| Nouveau Monde Graphite Inc | 2.85 | -0.27 | -8.65% | 132,071 | |
 AUMN
| Golden Minerals Company | 0.12 | -0.01 | -7.69% | 44,270 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 64.41 | -0.60 | -0.92% | 10,766,731 | |
 TD
| Toronto Dominion Bank | | 81.84 | -0.27 | -0.33% | 8,752,047 |
 RY
| Royal Bank of Canada | | 174.09 | -1.41 | -0.80% | 7,485,275 |
 CNQ
| Canadian Natural Resources Ltd | 45.38 | -0.27 | -0.59% | 7,196,108 | |
 T
| Telus Corp | 20.36 | 0.18 | 0.89% | 4,857,595 | |
 TRP
| TC Energy Corporation | 67.85 | -0.22 | -0.32% | 4,615,494 | |
 BTE
| Baytex Energy Corp | 3.74 | -0.01 | -0.27% | 4,288,189 | |
 DML
| Denison Mines Inc | 2.91 | 0.10 | 3.56% | 3,644,398 | |
 BCE
| BCE Inc | 33.33 | -0.21 | -0.63% | 3,333,995 | |
 CS
| Capstone Copper Corp | 8.24 | -0.61 | -6.89% | 3,123,999 | |
 BTO
| B2Gold Corp | 3.46 | -0.02 | -0.57% | 3,087,665 | |
 CVE
| Cenovus Energy Inc | 21.54 | 0.04 | 0.19% | 2,975,291 | |
 NTR
| Nutrien Ltd | 75.65 | 2.10 | 2.86% | 2,805,032 | |
 CXB
| Calibre Mining Corp | 2.45 | 0.03 | 1.24% | 2,773,533 | |
 PRYM
| Prime Mining Corp | 1.67 | -0.03 | -1.76% | 2,735,347 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 45.38 | -0.27 | -0.59% | 7,196,108 | |
| ENB
| Enbridge Inc | 64.41 | -0.60 | -0.92% | 10,766,731 | |
| BCE
| BCE Inc | 33.33 | -0.21 | -0.63% | 3,333,995 | |
 MEG
| MEG Energy Corp | 24.12 | 0.09 | 0.37% | 2,478,669 | |
| TD
| Toronto Dominion Bank | | 81.84 | -0.27 | -0.33% | 8,752,047 |
| TRP
| TC Energy Corporation | 67.85 | -0.22 | -0.32% | 4,615,494 | |
| NTR
| Nutrien Ltd | 75.65 | 2.10 | 2.86% | 2,805,032 | |
 SU
| Suncor Energy Inc | 56.44 | -0.66 | -1.16% | 2,434,155 | |
 AC
| Air Canada | 20.09 | -0.30 | -1.47% | 42,601 | |
| T
| Telus Corp | 20.36 | 0.18 | 0.89% | 4,857,595 | |
 CM
| Canadian Imperial Bank of Commerce | | 91.53 | 0.56 | 0.62% | 25,633 |
| CS
| Capstone Copper Corp | 8.24 | -0.61 | -6.89% | 3,123,999 | |
 RCI.B
| Rogers Communications Inc | 40.44 | -0.11 | -0.27% | 1,951,756 | |
| RY
| Royal Bank of Canada | | 174.09 | -1.41 | -0.80% | 7,485,275 |
 LUN
| Lundin Mining Corporation | 12.09 | -0.53 | -4.20% | 2,491,451 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,500.00 | 59.07 | 1.33% | 25,112 | |
 FFH
| Fairfax Financial Holdings Limited | 2,019.99 | 13.65 | 0.68% | 47,037 | |
 CLS
| Celestica Inc | 177.28 | 7.88 | 4.65% | 13,843 | |
 WSP
| WSP Global Inc | 258.02 | 7.61 | 3.04% | 216,683 | |
 ATRL
| AtkinsRealis Group Inc | 82.34 | 5.56 | 7.24% | 778,897 | |
 HPS.A
| Hammond Power Solutions Inc | 124.42 | 4.96 | 4.15% | 30,877 | |
 GSY
| Goeasy Ltd | 184.94 | 4.82 | 2.68% | 60,680 | |
 FSV
| FirstService Corporation | 266.95 | 4.76 | 1.82% | 48,086 | |
 MEQ
| Mainstreet Equity Corp | 203.07 | 4.65 | 2.34% | 2,461 | |
 CCO
| Cameco Corp | 81.05 | 4.31 | 5.62% | 1,361,122 | |
 TIH
| Toromont Industries Ltd | 123.13 | 4.21 | 3.54% | 20,488 | |
 TRI
| Thomson Reuters Corp | 236.21 | 3.34 | 1.43% | 53,944 | |
 DSG
| Descartes Systems Group Inc | 173.22 | 3.32 | 1.95% | 79,667 | |
 STN
| Stantec Inc | 115.13 | 2.89 | 2.57% | 187,134 | |
 L
| Loblaw Companies Limited | 183.97 | 2.84 | 1.57% | 264,077 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,510.00 | -42.05 | -2.71% | 587 | |
 TPX.A
| Molson Coors Canada Inc | 83.25 | -3.75 | -4.31% | 300 | |
 CTC.A
| Canadian Tire Corp | 159.60 | -2.83 | -1.74% | 322,191 | |
 QBTC
| The Bitcoin Fund | 146.72 | -2.63 | -1.76% | 22,179 | |
 QBTC.U
| The Bitcoin Fund | 101.97 | -1.92 | -1.85% | 3,773 | |
 NA
| National Bank of Canada | 130.05 | -1.90 | -1.44% | 59,795 | |
 NA.R
| National Bank of Canada | 133.10 | -1.78 | -1.32% | 51,231 | |
 WFG
| West Fraser Timber Co Ltd | 130.53 | -1.59 | -1.20% | 121,684 | |
| RY
| Royal Bank of Canada | | 174.09 | -1.41 | -0.80% | 7,485,275 |
 CPX
| Capital Power Corporation | 60.65 | -1.34 | -2.16% | 393,157 | |
 MX
| Methanex Corporation | 71.59 | -1.30 | -1.78% | 100,898 | |
 QETH.U
| The Ether Fund | 50.64 | -1.17 | -2.26% | 8,020 | |
 BNT
| Brookfield Wealth Solutions Ltd | 84.79 | -1.05 | -1.22% | 59,852 | |
 BN
| Brookfield Corporation | 84.75 | -1.05 | -1.22% | 25,968 | |
 TSU
| Trisura Group Ltd | 34.85 | -0.99 | -2.76% | 120,266 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CSU
| Constellation Software Inc | 4,500.00 | 59.07 | 1.33% | 25,112 | |
 FTS
| Fortis Inc | 60.58 | -0.45 | -0.74% | 2,060,561 | |
| SU
| Suncor Energy Inc | 56.44 | -0.66 | -1.16% | 2,434,155 | |
 POW
| Power Corp of Canada | 43.08 | -0.27 | -0.62% | 2,599,964 | |
| BCE
| BCE Inc | 33.33 | -0.21 | -0.63% | 3,333,995 | |
 CNR
| Canadian National Railway Company | 150.21 | 1.56 | 1.05% | 722,684 | |
| CCO
| Cameco Corp | 81.05 | 4.31 | 5.62% | 1,361,122 | |
 CP
| Canadian Pacific Kansas City Limited | 112.86 | 1.46 | 1.31% | 1,465,186 | |
 SHOP
| Shopify Inc | 153.01 | 0.58 | 0.38% | 1,328,460 | |
| ENB
| Enbridge Inc | 64.41 | -0.60 | -0.92% | 10,766,731 | |
| TD
| Toronto Dominion Bank | | 81.84 | -0.27 | -0.33% | 8,752,047 |
 BMO
| Bank of Montreal | 144.02 | 0.23 | 0.16% | 2,476,622 | |
| CNQ
| Canadian Natural Resources Ltd | 45.38 | -0.27 | -0.59% | 7,196,108 | |
| NTR
| Nutrien Ltd | 75.65 | 2.10 | 2.86% | 2,805,032 | |
| TRP
| TC Energy Corporation | 67.85 | -0.22 | -0.32% | 4,615,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
