News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KRN
| Karnalyte Resources Inc | 0.17 | 0.04 | 30.77% | 4,502 | |
 BCHT
| Birchtech Corp | 0.87 | 0.15 | 20.83% | 201,416 | |
 WLLW
| Willow Biosciences Inc | 0.035 | 0.005 | 16.67% | 3,804,082 | |
 SAU
| St Augustine Gold and Copper Limited | 0.185 | 0.025 | 15.63% | 1,342,646 | |
 FT
| Fortune Minerals Limited | 0.075 | 0.01 | 15.38% | 1,385,240 | |
 TSAT
| Telesat Corporation | 31.50 | 4.00 | 14.55% | 20,441 | |
 BU
| Burcon NutraScience Corporation | 3.12 | 0.37 | 13.45% | 22,376 | |
 APS
| Aptose Biosciences Inc | 1.40 | 0.14 | 11.11% | 29,080 | |
 SFD
| NXT Energy Solutions Inc | 0.60 | 0.06 | 11.11% | 116,000 | |
 ICE
| Canlan Ice Sports Corp | 4.00 | 0.40 | 11.11% | 901 | |
 NANO
| Nano One Materials Corp | 0.66 | 0.06 | 10.00% | 114,757 | |
 LN
| Loncor Gold Inc | 0.56 | 0.05 | 9.80% | 901,520 | |
 DIAM
| Star Diamond Corporation | 0.06 | 0.005 | 9.09% | 512,991 | |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | 0.005 | 9.09% | 12,000 | |
 CNT
| Century Global Commodities Corporation | 0.06 | 0.005 | 9.09% | 89,215 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PPR
| Prairie Provident Resources Inc | 0.025 | -0.005 | -16.67% | 17,166 | |
 DII.A
| Dorel Industries Inc | 1.52 | -0.24 | -13.64% | 510 | |
 COPR
| Coppernico Metals Inc | 0.16 | -0.025 | -13.51% | 311,749 | |
 AAB
| Aberdeen International Inc | 0.035 | -0.005 | -12.50% | 123,000 | |
 FSY
| Forsys Metals Corp | 0.64 | -0.09 | -12.33% | 690,396 | |
 PTM
| Platinum Group Metals Ltd | 1.88 | -0.20 | -9.62% | 114,801 | |
 S
| Sherritt International Corporation | 0.145 | -0.015 | -9.38% | 949,750 | |
 IE
| Ivanhoe Energy Inc | 10.87 | -1.09 | -9.11% | 6,015 | |
 LAM
| Laramide Resources Ltd | 0.63 | -0.06 | -8.70% | 1,427,334 | |
 BYL
| Baylin Technologies Inc | 0.215 | -0.02 | -8.51% | 290,799 | |
 ACB
| Aurora Cannabis Inc | 5.60 | -0.52 | -8.50% | 18,208 | |
 WRN
| Western Copper Corporation | 1.65 | -0.15 | -8.33% | 221,935 | |
 EAGR
| East Side Games Group Inc | 0.57 | -0.05 | -8.06% | 65,115 | |
 MPC.C
| Madison Pacific Properties Inc | 4.95 | -0.40 | -7.48% | 6,400 | |
 PSLV.U
| Sprott Physical Silver Trust | 12.14 | -0.98 | -7.47% | 1,492 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DSV
| Discovery Silver Corp | 3.25 | -0.09 | -2.69% | 44,466,711 | |
 CNQ
| Canadian Natural Resources Ltd | 45.92 | -0.12 | -0.26% | 30,066,659 | |
 MFC
| Manulife Financial Corporation | 42.12 | 0.01 | 0.02% | 16,937,109 | |
 EQX
| Equinox Gold Corp | 8.37 | -0.10 | -1.18% | 15,378,726 | |
 PPL
| Pembina Pipeline Corporation | 51.54 | 0.56 | 1.10% | 15,034,240 | |
 TD
| Toronto Dominion Bank | 97.38 | -0.05 | -0.05% | 11,901,530 | |
 OGC
| OceanaGold Corporation | 6.80 | -0.02 | -0.29% | 11,060,170 | |
 CVE
| Cenovus Energy Inc | 20.10 | -0.17 | -0.84% | 10,520,870 | |
 SU
| Suncor Energy Inc | 55.19 | 0.05 | 0.09% | 10,506,752 | |
 ENB
| Enbridge Inc | 61.51 | 0.03 | 0.05% | 9,201,263 | |
 BTE
| Baytex Energy Corp | 2.84 | -0.07 | -2.41% | 8,324,568 | |
 K
| Kinross Gold Corporation | 21.25 | 0.25 | 1.19% | 7,751,690 | |
 WCP
| Whitecap Resources Inc | 9.56 | -0.06 | -0.62% | 7,728,598 | |
 ABX
| Barrick Mining Corporation | 28.79 | 0.02 | 0.07% | 7,545,964 | |
 BCE
| BCE Inc | 29.84 | -0.09 | -0.30% | 6,803,405 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 45.92 | -0.12 | -0.26% | 30,066,659 | |
| TD
| Toronto Dominion Bank | 97.38 | -0.05 | -0.05% | 11,901,530 | |
| ENB
| Enbridge Inc | 61.51 | 0.03 | 0.05% | 9,201,263 | |
 KEY
| Keyera Corp |  | 44.15 | 0.36 | 0.82% | 3,859,214 |
 IVN
| Ivanhoe Mines Ltd | 10.04 | -0.17 | -1.67% | 32,954 | |
 CP
| Canadian Pacific Kansas City Limited | 110.19 | -0.12 | -0.11% | 3,202,986 | |
 CM
| Canadian Imperial Bank of Commerce | 94.65 | 0.08 | 0.08% | 5,457,906 | |
 TRP
| TC Energy Corporation | 65.11 | 0.11 | 0.17% | 52,400 | |
| BCE
| BCE Inc | 29.84 | -0.09 | -0.30% | 6,803,405 | |
| SU
| Suncor Energy Inc | 55.19 | 0.05 | 0.09% | 10,506,752 | |
| ABX
| Barrick Mining Corporation | 28.79 | 0.02 | 0.07% | 7,545,964 | |
 RY
| Royal Bank of Canada | | 174.87 | -0.16 | -0.09% | 5,413,245 |
 FM
| First Quantum Minerals Ltd | 21.36 | -0.11 | -0.51% | 3,605,308 | |
| CVE
| Cenovus Energy Inc | 20.10 | -0.17 | -0.84% | 10,520,870 | |
 SHOP
| Shopify Inc | 146.18 | 2.48 | 1.73% | 3,598,087 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,429.96 | 13.95 | 0.58% | 106,019 | |
 BBD.A
| Bombardier Inc | 110.82 | 4.77 | 4.50% | 9,346 | |
 BBD.B
| Bombardier Inc | 110.86 | 4.26 | 4.00% | 290 | |
| TSAT
| Telesat Corporation | 31.50 | 4.00 | 14.55% | 20,441 | |
 GSY
| Goeasy Ltd | 163.50 | 3.17 | 1.98% | 49,511 | |
| SHOP
| Shopify Inc | 146.18 | 2.48 | 1.73% | 3,598,087 | |
 CTC.A
| Canadian Tire Corp | 183.78 | 2.29 | 1.26% | 465,074 | |
 BBUC
| Brookfield Business Corporation | 40.50 | 1.97 | 5.11% | 52,923 | |
 CTC
| Canadian Tire Corp | 268.00 | 1.80 | 0.68% | 105 | |
 MDA
| MDA Space Ltd | 32.20 | 1.54 | 5.02% | 1,531,873 | |
 NPS
| Canadian Large Cap Leaders Split Corp | 12.99 | 1.07 | 8.98% | 2,492 | |
 PRL
| Propel Holdings Inc | 35.95 | 1.00 | 2.86% | 201,648 | |
 CCL.B
| CCL Industries Inc | 77.86 | 0.90 | 1.17% | 765,748 | |
 CIGI
| Colliers International Group Inc | 177.24 | 0.86 | 0.49% | 33,145 | |
 EMP.A
| Empire Company Limited | 55.49 | 0.84 | 1.54% | 794,986 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,839.99 | -25.01 | -0.51% | 64,514 | |
 LAS.A
| Lassonde Industries Inc | 220.09 | -4.40 | -1.96% | 2,858 | |
 TPX.A
| Molson Coors Canada Inc | 72.00 | -4.38 | -5.73% | 100 | |
 FSV
| FirstService Corporation | 237.40 | -4.19 | -1.73% | 258,853 | |
 TVK
| TerraVest Industries Inc | 168.66 | -3.97 | -2.30% | 117,968 | |
 KXS
| Kinaxis Inc | 197.80 | -3.50 | -1.74% | 100,366 | |
 GIB.A
| CGI Inc | 144.76 | -2.98 | -2.02% | 1,269,535 | |
 TPX.B
| Molson Coors Canada Inc | 66.65 | -2.35 | -3.41% | 3,076 | |
 FNV
| Franco Nevada Corporation | 228.08 | -2.15 | -0.93% | 805,274 | |
 CLS
| Celestica Inc | 185.82 | -2.12 | -1.13% | 793,435 | |
 TXG
| Torex Gold Resources Inc | 43.53 | -2.01 | -4.41% | 826,893 | |
 UNC
| United Corporations Limited | 134.11 | -1.78 | -1.31% | 100 | |
 DOL
| Dollarama Inc | 188.01 | -1.28 | -0.68% | 52,078 | |
 GCG.A
| Guardian Capital Group Ltd | 40.60 | -1.19 | -2.85% | 315 | |
 JWEL
| Jamieson Wellness Inc | 35.44 | -1.12 | -3.06% | 49,640 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NA
| National Bank of Canada | 135.40 | 0.43 | 0.32% | 3,282,135 | |
| CM
| Canadian Imperial Bank of Commerce | 94.65 | 0.08 | 0.08% | 5,457,906 | |
 BMO
| Bank of Montreal | | 144.58 | 0.31 | 0.21% | 3,599,525 |
| CP
| Canadian Pacific Kansas City Limited | 110.19 | -0.12 | -0.11% | 3,202,986 | |
| CSU
| Constellation Software Inc | 4,839.99 | -25.01 | -0.51% | 64,514 | |
 AEM
| Agnico Eagle Mines Limited | 166.32 | -0.44 | -0.26% | 1,808,686 | |
 SLF
| Sun Life Financial Inc | | 88.05 | 0.51 | 0.58% | 3,523,116 |
| SHOP
| Shopify Inc | 146.18 | 2.48 | 1.73% | 3,598,087 | |
| ENB
| Enbridge Inc | 61.51 | 0.03 | 0.05% | 9,201,263 | |
| RY
| Royal Bank of Canada | | 174.87 | -0.16 | -0.09% | 5,413,245 |
| TD
| Toronto Dominion Bank | 97.38 | -0.05 | -0.05% | 11,901,530 | |
| PPL
| Pembina Pipeline Corporation | 51.54 | 0.56 | 1.10% | 15,034,240 | |
| MFC
| Manulife Financial Corporation | 42.12 | 0.01 | 0.02% | 16,937,109 | |
| SU
| Suncor Energy Inc | 55.19 | 0.05 | 0.09% | 10,506,752 | |
 RBA
| RB Global Inc | 144.10 | 0.16 | 0.11% | 4,942,679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
