![Auren Energia S.A.](/common/images/company/BOV_AURE3.png)
Auren Energia S.A. (AURE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.240384615385 | 12.48 | 12.58 | 12.25 | 2059540 | 12.44551958 | CS |
4 | 0.18 | 1.46699266504 | 12.27 | 12.58 | 12.17 | 2482605 | 12.37527951 | CS |
12 | 0.94 | 8.16681146829 | 11.51 | 12.58 | 11.25 | 4655966 | 12.01000036 | CS |
26 | -0.65 | -4.96183206107 | 13.1 | 13.36 | 11.25 | 4535544 | 12.20179809 | CS |
52 | -1.9 | -13.2404181185 | 14.35 | 15.33 | 11.25 | 4306492 | 12.9715859 | CS |
156 | -4.35 | -25.8928571429 | 16.8 | 16.99 | 11.25 | 3790628 | 13.78480439 | CS |
260 | -4.35 | -25.8928571429 | 16.8 | 16.99 | 11.25 | 3790628 | 13.78480439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.