Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,907,000 |
|
|||||
| News | - | ||||||
| Day High | 11.63 | Low High |
|||||
| Day Low | 11.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auren Energia S.A. | AURE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.59 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.62 | 11.52 | 11.63 | 11.59 | 11.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,658 | 3,907,000 | R$ 11.58 | R$ 45,223,525 | - | 11.26 - 16.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:32 | 3,200 | R$ 11.59 | BRL |
Auren Energia ON News
Loading Messages....
Historical AURE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 11.92 | 11.32 | 11.59 | 3,620,580 | -0.14 | -1.19% |
| 1 Month | 11.95 | 12.23 | 11.26 | 11.78 | 4,176,760 | -0.36 | -3.01% |
| 3 Months | 12.89 | 13.36 | 11.26 | 12.27 | 4,547,677 | -1.30 | -10.09% |
| 6 Months | 13.37 | 15.33 | 11.26 | 13.13 | 4,750,563 | -1.78 | -13.31% |
| 1 Year | 16.00 | 16.15 | 11.26 | 13.51 | 4,004,820 | -4.41 | -27.56% |
| 3 Years | 16.80 | 16.99 | 11.26 | 14.03 | 3,692,921 | -5.21 | -31.01% |
| 5 Years | 16.80 | 16.99 | 11.26 | 14.03 | 3,692,921 | -5.21 | -31.01% |
Dividends for Auren Energia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/02/2024 | Interim | BRL | 0.4 | 04/03/2024 | 01/03/2024 | 14/03/2024 |
| 21/11/2023 | Interim | BRL | 1.5 | 11/12/2023 | 08/12/2023 | 19/12/2023 |
| 28/04/2023 | Interim | BRL | 1.5 | 05/05/2023 | 04/05/2023 | 15/05/2023 |
