Suzano SA (SUZB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.02700646634 | 52.58 | 55.19 | 52.58 | 7401360 | 54.05215471 | CS |
4 | 4.37 | 8.9641025641 | 48.75 | 59.09 | 48.75 | 10010440 | 54.80243537 | CS |
12 | -6.46 | -10.842564619 | 59.58 | 59.95 | 46.18 | 10895083 | 51.95666573 | CS |
26 | 1.2 | 2.31124807396 | 51.92 | 65.51 | 46.18 | 7744830 | 54.2759609 | CS |
52 | 9.2 | 20.9471766849 | 43.92 | 65.51 | 43.6 | 6628204 | 53.56888908 | CS |
156 | -3.55 | -6.26433739192 | 56.67 | 65.51 | 37.15 | 6515178 | 51.91538196 | CS |
260 | 20.26 | 61.6555082167 | 32.86 | 79.81 | 22.68 | 7019781 | 50.20266684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.