Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,732,400 |
|
|||||
| News | - | ||||||
| Day High | 5.17 | Low High |
|||||
| Day Low | 4.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | PETZ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 4.58% | 5.02 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 5.17 | 5.03 | 4.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,788 | 22,732,400 | R$ 5.03 | R$ 114,321,240 | - | 3.03 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:04 | 500 | R$ 5.02 | BRL |
Pet Center Comercio E Pa... ON News
Loading Messages....
Historical PETZ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.55 | 4.51 | 4.94 | 53,798,180 | -0.12 | -2.33% |
| 1 Month | 4.38 | 5.55 | 3.41 | 4.49 | 23,758,089 | 0.64 | 14.61% |
| 3 Months | 3.25 | 5.55 | 3.03 | 4.25 | 18,853,944 | 1.77 | 54.46% |
| 6 Months | 3.75 | 5.55 | 3.03 | 4.05 | 15,990,701 | 1.27 | 33.87% |
| 1 Year | 6.28 | 8.00 | 3.03 | 4.95 | 15,037,771 | -1.26 | -20.06% |
| 3 Years | 22.30 | 28.78 | 3.03 | 9.09 | 10,985,422 | -17.28 | -77.49% |
| 5 Years | 14.28 | 28.78 | 3.03 | 9.80 | 9,831,238 | -9.26 | -64.85% |
Dividends for Pet Center Comercio E Pa... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/06/2023 | Interim | BRL | 0.006487 | 03/07/2023 | 30/06/2023 | 27/05/2024 |
| 24/04/2023 | Final | BRL | 0.010548 | 25/04/2023 | 24/04/2023 | 29/05/2023 |
| 20/12/2022 | Interim | BRL | 0.010831 | 26/12/2022 | 23/12/2022 | 29/05/2023 |
| 23/06/2022 | Interim | BRL | 0.006523 | 29/06/2022 | 28/06/2022 | 29/05/2023 |
| 26/04/2022 | Interim | BRL | 0.004709 | 27/04/2022 | 26/04/2022 | |
| 20/12/2021 | Interim | BRL | 0.022985 | 27/12/2021 | 23/12/2021 | 26/12/2022 |
| 24/06/2021 | Interim | BRL | 0.012691 | 01/07/2021 | 30/06/2021 | 30/06/2022 |
| 30/04/2021 | Final | BRL | 0.006566 | 03/05/2021 | 30/04/2021 | 25/05/2021 |
| 17/12/2020 | Interim | BRL | 0.033149 | 23/12/2020 | 22/12/2020 | 25/05/2021 |
