Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,104,300 |
|
|||||
| News | - | ||||||
| Day High | 13.73 | Low High |
|||||
| Day Low | 13.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | STBP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.44% | 13.58 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.53 | 13.44 | 13.73 | 13.58 | 13.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,416 | 5,104,300 | R$ 13.59 | R$ 69,347,020 | - | 7.12 - 14.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 6,800 | R$ 13.58 | BRL |
Santos Brasil Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.64B | 857.46M | - | 2.14B | 504.3M | 0.59 | 23.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SANTOS BRASIL ON News
Loading Messages....
Historical STBP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 13.79 | 12.60 | 13.30 | 5,120,580 | 0.88 | 6.93% |
| 1 Month | 12.99 | 14.15 | 12.51 | 13.24 | 5,435,610 | 0.59 | 4.54% |
| 3 Months | 10.18 | 14.15 | 10.12 | 12.14 | 5,606,002 | 3.40 | 33.40% |
| 6 Months | 7.58 | 14.15 | 7.12 | 10.65 | 4,829,759 | 6.00 | 79.16% |
| 1 Year | 8.28 | 14.15 | 7.12 | 9.94 | 4,569,214 | 5.30 | 64.01% |
| 3 Years | 7.17 | 14.15 | 4.89 | 8.29 | 4,791,648 | 6.41 | 89.40% |
| 5 Years | 3.83 | 14.15 | 2.70 | 7.29 | 4,540,951 | 9.75 | 254.57% |
Dividends for SANTOS BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/12/2023 | Interim | BRL | 0.038227 | 26/12/2023 | 22/12/2023 | 05/01/2024 |
| 25/10/2023 | Interim | BRL | 0.112023 | 31/10/2023 | 30/10/2023 | 13/11/2023 |
| 25/10/2023 | Interim | BRL | 0.040823 | 31/10/2023 | 30/10/2023 | 13/11/2023 |
| 07/08/2023 | Interim | BRL | 0.042458 | 11/08/2023 | 10/08/2023 | 31/08/2023 |
| 07/08/2023 | Interim | BRL | 0.061318 | 11/08/2023 | 10/08/2023 | 31/08/2023 |
| 21/06/2023 | Interim | BRL | 0.042982 | 17/07/2023 | 14/07/2023 | 31/07/2023 |
| 27/04/2023 | Special | BRL | 0.014981 | 04/05/2023 | 03/05/2023 | 15/05/2023 |
| Final | BRL | 0.035873 | 19/04/2023 | 18/04/2023 | 15/05/2023 | |
| Interim | BRL | 0.014695 | 21/12/2022 | 20/12/2022 | 16/01/2023 | |
| 07/11/2022 | Interim | BRL | 0.151297 | 11/11/2022 | 10/11/2022 | 23/11/2022 |
| 07/11/2022 | Interim | BRL | 0.075488 | 11/11/2022 | 10/11/2022 | 23/11/2022 |
| 02/09/2022 | Interim | BRL | 0.378066 | 09/09/2022 | 08/09/2022 | 16/09/2022 |
| 09/03/2022 | Interim | BRL | 0.039376 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
| 16/12/2021 | Interim | BRL | 0.112966 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
| 16/12/2021 | Interim | BRL | 0.146988 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
| 28/04/2020 | Special | BRL | 0.0175 | 05/05/2020 | 04/05/2020 | 12/05/2020 |
