GERDAU PN Stock Quote GGBR4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gerdau Sa (GGBR4) Quote

Gerdau Sa (GGBR4)

18.22

0.02

(0.10989%)

Closed November 05 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.23

Bid

18.17

Ask

18.40

Volume

10,935,800

18.11 Day's Range 18.53

16.68 52 Week Range 20.59

Market Cap

Previous Close

18.20

Open

18.53

Last Trade

Last Trade Time

Financial Volume

R$ 199,556,478

VWAP

18.25

Average Volume (3m)

11,535,310

Shares Outstanding

1,747,993,157

Dividend Yield

2.63%

PE Ratio

4.22

Earnings Per Share (EPS)

4.29

Revenue

76.85B

Net Profit

7.5B

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

gerdau.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1961

Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker GGBR4. The last closing price for GERDAU PN was R$18.20. Over the last year, GERDAU PN shares have traded in a share price range of R$ 16.68 to R$ 20.59.

GERDAU PN currently has 1,747,993,157 shares outstanding. The market capitalization of GERDAU PN is R$31.81 billion. GERDAU PN has a price to earnings ratio (PE ratio) of 4.22.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.662617338487	18.11	18.56	18.02	7235500	18.29468125	PR
4	-1.05	-5.44605809129	19.28	19.47	17.83	11922775	18.43180238	PR
12	0.7	3.99315459213	17.53	19.68	17.18	11535310	18.38363799	PR
26	-1.56	-7.88276907529	19.79	20.44	16.68	11273852	18.31517712	PR
52	-0.90027149	-4.7060047761	19.13027149	20.58837145	16.68	11026711	18.43111039	PR
156	-1.97505658	-9.77506087241	20.20505658	26.88716877	16.68	11442736	20.50198084	PR
260	7.11959968	64.0804964263	11.11040032	30.02982486	6.47577619	13101077	19.02452941	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

oilsleuth

oilsleuth 3 minutes ago

An interesting post on the other board (not by the irrepressible yukon pete) that has a very short life expectancy:

"Wow.. it’s been years of RMHB directors pilfering the public just to maintain their salaries. The end is near as they can’t even afford to maintain websites anymore. Co

Whalatane

Whalatane 3 minutes ago

https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

janice shell

janice shell 4 minutes ago

I don't think he understands the issue. It seems a lot of men don't realize women are dying, or becoming very lll, needlessly and cruelly, thanks to some religious fanatics.

JamesLH

JamesLH 4 minutes ago

Stop lying!! LMFAO!!!

No legitimate business wants a delinquent shell that's behind on its filings in the OTC with no liquidity, and go thru a lengthy delay to get uplisted, what a crock of lies.

GEP or Fox-ess, companies with assets and revenues, can go directly to NAS

BDEZ

BDEZ 5 minutes ago

Please hear what I’m about to say

https://x.com/wake_up_girl_3/status/1853564139341299756

BDEZ

BDEZ 7 minutes ago

Spotted tonight in LA

https://x.com/JackPosobiec/status/1853300779035099615

Konaploinks

Konaploinks 8 minutes ago

If vanguard paid avg 15.00 per share they just dropped $ 361,500,000.00. HANDS AND FEET INSIDE THE CAR. AND NO STANDING UP!!!

janice shell

janice shell 12 minutes ago

Unfortunately its all you've got going for you and thats why its close...

Not at all. Kamala isn't Biden. She's part of an entirely different generation. Biden is a decent person with a lot of experience in government. He pulled things together after Trump's clownishness made a mess o

JD400

JD400 13 minutes ago

Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

You're watching Late Night on the ~ * ~M + M~ * ~

https://www.youtube.com/watch?v=2cZ_EFAmj08

*courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

Konaploinks

Konaploinks 13 minutes ago

I can’t believe I’m saying this but I think they may have to authorize more shares. Preferred at a huge price ( for a poison pill) and some common too. A lot of institutional investors are going to want to buy in soon. Not to mention common shareholders piling into quantum. And guys like Elon, Sam,

JD400

JD400 15 minutes ago

Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

You're watching Late Night on the ~ * ~M + M~ * ~

https://www.youtube.com/watch?v=2cZ_EFAmj08

*courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

dalesio_98

dalesio_98 15 minutes ago

Still in denial!

Good luck to All!

Mannn mr Pwc expert, I expect better from you!!! Deflecting at its best....again, What's the difference between upfront purchase price, and aggregate purchase price? Do you acknowledge that there were nda's within ca's? Coming up on 5

Moonboy1

Moonboy1 17 minutes ago

BDEZ

BDEZ 19 minutes ago

Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).

BDEZ

BDEZ 20 minutes ago

Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).

arizona1

arizona1 21 minutes ago

This is why you're such an ignorant MAGAt and will always be dirt poor!

https://x.com/i/status/1853074756062282078

sam1933

sam1933 21 minutes ago

https://investorshub.advfn.com/uicon/8942.png?cb=1465420287BUD-HOUND 🇺🇸 D.O.G.E

My daddy knew King Rama, they used to fight together against the English colonialists

https://investorshub.advfn.com/uimage/uploads/2024/11/5/fmuorcard.png

BDEZ

BDEZ 25 minutes ago

IL $22.2B budget deficit predicted over the next five years

https://x.com/IlliniJen/status/1853642586327523458

jour_trader

jour_trader 27 minutes ago

Other dosages dropped via Prasco.

fink

fink 27 minutes ago

Ben Berry is Belisarian. You can't compare krews that rehab dead shells to sell to a Cohen.

Cohen is building an empire.
Ben does have a few good shells, he sucks at finding buyers.however he got into this 4 years ago at the worst time in American history for R/M plays.

Konaploinks

Konaploinks 28 minutes ago

Yep ponderosa they bought approx 24,100,000 shares. What do they know that we don’t? Inst ownership is 32.33 % before this buy so it should now be 42% inst. ownership. Will other institutions get in now? A new j v soon? A new gov contract with Space Force next? I think so. Just stands to reason. S

Delayed Upgrade Clock